11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.30 | 10.55 | 10.30 | 10.55 | 4.7K |
| 09:05 | 10.60 | 10.75 | 10.40 | 10.40 | 0.4K |
| 09:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 09:15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 09:20 | 10.60 | 10.65 | 10.60 | 10.60 | 4.1K |
| 09:25 | 10.65 | 10.75 | 10.65 | 10.65 | 1.2K |
| 09:30 | 10.65 | 10.70 | 10.65 | 10.65 | 1.3K |
| 09:35 | 10.70 | 10.70 | 10.70 | 10.70 | 0.4K |
| 09:45 | 10.70 | 10.70 | 10.70 | 10.70 | 2.2K |
| 10:00 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 10:05 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 10:15 | 10.70 | 10.70 | 10.65 | 10.65 | 1.0K |
| 10:20 | 10.65 | 10.65 | 10.45 | 10.50 | 1.9K |
| 10:25 | 10.50 | 10.65 | 10.50 | 10.65 | 0.6K |
| 10:30 | 10.65 | 10.70 | 10.65 | 10.70 | 0.3K |
| 10:35 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
| 10:40 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
| 10:45 | 10.65 | 10.65 | 10.65 | 10.65 | 0.7K |
| 10:50 | 10.70 | 10.70 | 10.65 | 10.65 | 2.3K |
| 10:55 | 10.65 | 10.65 | 10.65 | 10.65 | 1.3K |
| 11:00 | 10.60 | 10.65 | 10.60 | 10.65 | 1.2K |
| 11:05 | 10.60 | 10.60 | 10.60 | 10.60 | 0.7K |
| 11:10 | 10.65 | 10.65 | 10.65 | 10.65 | 0.6K |
| 11:15 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 11:25 | 10.65 | 10.65 | 10.65 | 10.65 | 0.5K |
| 11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 11:40 | 10.65 | 10.65 | 10.60 | 10.60 | 1.3K |
| 11:45 | 10.65 | 10.65 | 10.65 | 10.65 | 0.5K |
| 11:50 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 12:05 | 10.65 | 10.70 | 10.55 | 10.70 | 0.9K |
| 12:15 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 12:20 | 10.65 | 10.65 | 10.65 | 10.65 | 0.7K |
| 12:30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.6K |
| 12:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.3K |
| 13:00 | 10.70 | 10.70 | 10.70 | 10.70 | 1.5K |
| 13:05 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 13:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.3K |
| 13:20 | 10.55 | 10.55 | 10.55 | 10.55 | 0.7K |
| 13:25 | 10.60 | 10.60 | 10.60 | 10.60 | 1.5K |
| 13:35 | 10.70 | 10.70 | 10.65 | 10.65 | 2.1K |
| 13:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 13:50 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 14:00 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 14:05 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 14:15 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 14:20 | 10.65 | 10.65 | 10.65 | 10.65 | 2.1K |
| 14:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 14:35 | 10.65 | 10.65 | 10.65 | 10.65 | 0.4K |
| 14:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 14:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 14:50 | 10.70 | 10.75 | 10.70 | 10.75 | 0.6K |
| 15:15 | 10.75 | 10.75 | 10.75 | 10.75 | 0.7K |
| 15:30 | 10.75 | 10.75 | 10.75 | 10.75 | 0.3K |
| 15:35 | 10.65 | 10.65 | 10.65 | 10.65 | 0.6K |
| 15:45 | 10.65 | 10.65 | 10.65 | 10.65 | 0.4K |
| 15:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 16:00 | 10.65 | 10.65 | 10.60 | 10.60 | 0.6K |
| 16:20 | 10.60 | 10.60 | 10.60 | 10.60 | 1.1K |
| 16:25 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 16:30 | 10.65 | 10.65 | 10.55 | 10.55 | 0.2K |
| 16:35 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 16:40 | 10.75 | 10.75 | 10.75 | 10.75 | 1.0K |
| 16:45 | 10.55 | 10.55 | 10.55 | 10.55 | 1.0K |
| 17:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.2K |
| 17:05 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |