Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.75 10.75 10.75 10.75 0.0K
09:20 10.70 10.70 10.70 10.70 0.0K
09:25 10.70 10.70 10.70 10.70 0.3K
09:30 10.65 10.65 10.65 10.65 0.6K
09:50 10.65 10.65 10.65 10.65 0.2K
10:05 10.60 10.60 10.60 10.60 0.2K
10:15 10.55 10.55 10.55 10.55 0.3K
10:35 10.65 10.65 10.65 10.65 1.2K
11:05 10.70 10.70 10.70 10.70 0.0K
11:25 10.70 10.70 10.70 10.70 0.1K
11:45 10.55 10.55 10.55 10.55 0.0K
13:40 10.55 10.55 10.55 10.55 0.0K
14:25 10.55 10.55 10.55 10.55 0.2K
15:55 10.55 10.55 10.55 10.55 0.3K
16:30 10.50 10.50 10.50 10.50 1.6K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available