Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.97 2.97 2.97 2.97 0.5K
09:35 3.00 3.00 3.00 3.00 0.5K
09:50 3.03 3.03 3.03 3.03 0.1K
10:10 3.03 3.03 3.03 3.03 0.1K
11:25 3.03 3.03 3.03 3.03 0.1K
13:15 3.03 3.03 3.03 3.03 0.5K
13:20 3.00 3.00 3.00 3.00 15.5K
13:25 2.91 3.03 2.85 3.03 29.9K
16:25 2.95 2.95 2.95 2.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available