Unicap Modaraba

UNIA
🏛️ pakistan →
5.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.98 1.98 1.02 1.68 0.0M
2022-12-29 2.00 2.40 1.52 1.71 0.0M
2022-12-28 1.56 1.56 1.56 1.56 0.0M
2022-12-27 1.68 1.68 1.68 1.68 0.0M
2022-12-26 1.89 2.00 1.61 1.96 0.0M
2022-12-23 2.39 2.39 2.39 2.39 0.0M
2022-12-21 1.64 1.64 1.59 1.61 0.0M
2022-12-20 1.62 1.67 1.22 1.55 0.0M
2022-12-19 1.72 2.00 1.60 1.88 0.0M
2022-12-16 1.55 2.22 1.55 1.70 0.0M
2022-12-15 1.90 1.90 1.70 1.70 0.0M
2022-12-14 2.00 2.00 1.36 1.79 0.0M
2022-12-13 2.99 2.99 1.91 2.02 0.0M
2022-12-12 2.66 2.66 2.66 2.66 0.0M
2022-12-09 2.84 2.84 2.84 2.84 0.0M
2022-12-08 1.99 1.99 1.90 1.90 0.0M
2022-12-07 2.20 2.20 2.00 2.00 0.0M
2022-12-06 2.00 2.00 2.00 2.00 0.0M
2022-12-05 2.00 2.00 2.00 2.00 0.0M
2022-12-02 2.03 2.30 2.01 2.30 0.0M
2022-12-01 2.00 2.40 2.00 2.34 0.2M
2022-11-30 1.67 2.40 1.66 2.15 0.2M
2022-11-29 1.77 1.77 1.73 1.73 0.0M
2022-11-28 1.73 1.73 1.73 1.73 0.0M
2022-11-24 1.99 1.99 1.97 1.97 0.0M
2022-11-22 1.79 1.80 1.79 1.80 0.0M
2022-11-18 2.00 2.00 1.72 1.72 0.0M
2022-11-17 2.09 2.09 2.00 2.00 0.0M
2022-11-16 1.99 1.99 1.99 1.99 0.0M
2022-11-15 2.20 2.20 1.82 1.97 0.0M
2022-11-14 1.62 2.09 1.62 1.85 0.0M
2022-11-11 2.10 2.10 1.82 1.98 0.0M
2022-11-10 1.90 2.05 1.71 1.95 0.0M
2022-11-07 2.20 2.22 2.00 2.22 0.0M
2022-11-04 2.25 2.25 2.18 2.18 0.0M
2022-11-01 2.00 2.00 2.00 2.00 0.0M
2022-10-31 1.90 2.16 1.90 2.16 0.0M
2022-10-28 2.25 2.25 2.17 2.25 0.0M
2022-10-27 2.23 2.23 1.70 2.17 0.0M
2022-10-21 1.57 2.21 1.56 2.15 0.0M
2022-10-20 2.21 2.21 2.21 2.21 0.0M
2022-10-18 2.29 2.29 2.29 2.29 0.0M
2022-10-14 2.00 2.20 2.00 2.20 0.0M
2022-10-13 1.90 2.18 1.85 1.90 0.0M
2022-10-12 2.10 2.23 2.10 2.23 0.0M
2022-10-11 1.83 2.12 1.82 1.86 0.0M
2022-10-10 2.27 2.27 2.27 2.27 0.0M
2022-10-07 2.35 2.35 1.75 2.10 0.0M
2022-10-06 2.10 2.19 1.95 2.10 0.0M
2022-10-05 2.29 2.35 2.00 2.25 0.0M
2022-10-03 2.23 2.23 2.23 2.23 0.0M
2022-09-28 2.07 2.07 2.00 2.00 0.0M
2022-09-27 1.90 2.09 1.90 2.09 0.0M
2022-09-26 1.99 2.17 1.99 2.00 0.0M
2022-09-22 1.80 2.00 1.80 2.00 0.0M
2022-09-21 1.99 2.05 1.81 1.81 0.0M
2022-09-20 2.10 2.10 1.80 1.80 0.0M
2022-09-19 1.90 1.90 1.90 1.90 0.0M
2022-09-16 1.95 2.00 1.81 1.90 0.0M
2022-09-15 2.15 2.15 2.05 2.10 0.0M
2022-09-14 1.85 2.09 1.85 2.09 0.0M
2022-09-13 1.95 2.13 1.95 2.13 0.0M
2022-09-12 2.00 2.19 1.94 1.94 0.0M
2022-09-09 2.05 2.05 2.00 2.00 0.0M
2022-09-08 2.15 2.30 2.15 2.27 0.0M
2022-09-06 2.14 2.14 2.11 2.11 0.0M
2022-09-05 2.10 2.28 2.10 2.10 0.0M
2022-09-02 2.35 2.35 2.35 2.35 0.0M
2022-09-01 2.16 2.45 2.15 2.35 0.0M
2022-08-31 2.29 2.29 2.29 2.29 0.0M
2022-08-30 2.30 2.30 2.30 2.30 0.0M
2022-08-29 2.39 2.39 2.05 2.05 0.0M
2022-08-26 2.45 2.49 2.20 2.38 0.0M
2022-08-25 2.29 2.50 2.29 2.40 0.0M
2022-08-24 2.10 2.36 2.10 2.30 0.1M
2022-08-23 2.10 2.22 2.01 2.19 0.0M
2022-08-22 2.25 2.26 1.99 2.02 0.2M
2022-08-19 2.81 2.81 2.49 2.48 0.2M
2022-08-18 2.25 3.70 2.25 3.10 0.4M
2022-08-17 2.05 2.80 2.05 2.75 0.2M
2022-08-16 1.86 2.05 1.85 2.05 0.1M
2022-08-15 1.85 1.85 1.70 1.83 0.0M
2022-08-12 1.50 1.75 1.50 1.75 0.1M
2022-08-11 1.50 1.67 1.50 1.55 0.2M
2022-08-10 1.40 1.57 1.40 1.57 0.1M
2022-08-05 1.45 1.49 1.44 1.49 0.1M
2022-08-04 1.35 1.47 1.25 1.47 0.1M
2022-08-03 1.16 1.33 1.13 1.30 0.2M
2022-08-02 1.10 1.15 1.10 1.10 0.0M
2022-08-01 1.05 1.05 1.05 1.05 0.0M
2022-07-29 1.10 1.15 1.10 1.13 0.0M
2022-07-28 1.20 1.20 1.20 1.20 0.0M
2022-07-27 1.20 1.20 1.16 1.16 0.0M
2022-07-26 1.00 1.15 1.00 1.10 0.0M
2022-07-25 1.27 1.27 1.10 1.10 0.0M
2022-07-22 1.45 1.45 1.10 1.17 0.1M
2022-07-21 1.50 1.50 1.14 1.14 0.3M
2022-07-20 1.50 1.50 1.50 1.50 0.0M
2022-07-19 1.64 1.64 1.50 1.50 0.0M
2022-07-18 1.60 1.60 1.55 1.55 0.0M
2022-07-15 1.50 1.60 1.50 1.60 0.0M
2022-07-14 1.75 1.75 1.70 1.70 0.0M
2022-07-07 1.75 1.75 1.65 1.65 0.0M
2022-07-06 1.70 1.79 1.70 1.75 0.0M
2022-07-04 1.74 1.79 1.59 1.59 0.0M
2022-07-01 1.78 1.79 1.78 1.79 0.0M
2022-06-30 1.78 1.78 1.78 1.90 0.0M
2022-06-29 1.66 1.66 1.66 1.66 0.0M
2022-06-28 1.60 1.85 1.50 1.69 0.1M
2022-06-23 1.98 1.99 1.98 1.98 0.0M
2022-06-21 1.99 1.99 1.99 1.73 0.0M
2022-06-17 1.75 1.83 1.75 1.98 0.0M
2022-06-10 2.20 2.20 2.20 2.20 0.0M
2022-06-09 2.00 2.00 2.00 2.00 0.0M
2022-06-06 1.99 1.99 1.95 1.95 0.0M
2022-06-03 2.10 2.10 1.99 1.99 0.0M
2022-06-02 1.81 1.81 1.81 1.99 0.0M
2022-06-01 1.81 1.81 1.81 1.81 0.0M
2022-05-31 1.75 1.99 1.75 1.99 0.0M
2022-05-30 1.90 1.90 1.90 1.90 0.0M
2022-05-26 1.90 1.98 1.80 1.90 0.0M
2022-05-25 1.70 1.99 1.35 1.70 0.0M
2022-05-24 1.97 1.97 1.63 1.63 0.0M
2022-05-19 1.86 1.90 1.86 1.90 0.0M
2022-05-18 1.72 1.88 1.70 1.88 0.0M
2022-05-17 1.96 1.96 1.63 1.89 0.0M
2022-05-16 2.00 2.00 1.96 1.96 0.0M
2022-05-13 1.90 1.91 1.85 1.85 0.0M
2022-05-12 1.71 1.90 1.70 1.80 0.0M
2022-05-11 2.00 2.00 1.95 1.95 0.0M
2022-05-06 2.06 2.06 2.06 2.06 0.0M
2022-04-28 2.17 2.17 1.95 1.95 0.0M
2022-04-27 2.37 2.37 1.91 1.90 0.0M
2022-04-26 2.03 2.03 2.03 2.03 0.0M
2022-04-25 2.10 2.10 1.81 2.00 0.0M
2022-04-22 2.19 2.19 1.85 2.09 0.0M
2022-04-21 2.29 2.29 1.70 2.00 0.0M
2022-04-19 2.30 2.30 2.17 2.29 0.0M
2022-04-18 3.11 3.11 3.11 3.11 0.0M
2022-04-15 2.14 2.14 2.14 2.14 0.0M
2022-04-14 2.20 2.20 2.20 2.20 0.0M
2022-04-13 1.82 2.10 1.82 2.10 0.0M
2022-04-12 2.06 2.15 2.05 2.15 0.0M
2022-04-11 2.03 2.16 2.02 2.16 0.0M
2022-04-08 2.00 2.00 2.00 2.00 0.0M
2022-04-04 1.70 2.00 1.70 2.00 0.0M
2022-04-01 1.70 2.00 1.70 1.85 0.0M
2022-03-31 2.00 2.00 1.93 1.99 0.0M
2022-03-30 1.91 2.00 1.91 2.00 0.0M
2022-03-29 2.25 2.25 1.94 2.00 0.0M
2022-03-28 1.90 2.00 1.82 2.00 0.0M
2022-03-25 2.00 2.65 1.77 1.90 0.1M
2022-03-24 2.00 2.00 2.00 2.00 0.0M
2022-03-22 1.94 2.02 1.94 2.00 0.0M
2022-03-18 1.55 2.28 1.55 2.28 0.0M
2022-03-17 2.09 2.10 2.09 2.10 0.0M
2022-03-16 2.20 2.28 2.20 2.26 0.0M
2022-03-15 1.99 2.00 1.99 2.00 0.0M
2022-03-14 2.00 2.00 2.00 2.00 0.0M
2022-03-11 1.40 2.20 1.40 2.20 0.0M
2022-03-07 2.15 2.15 2.15 2.15 0.0M
2022-03-04 2.49 2.49 2.19 2.49 0.0M
2022-03-03 2.06 2.20 2.06 2.07 0.0M
2022-03-02 2.01 2.20 2.01 2.20 0.0M
2022-03-01 2.28 2.28 2.28 2.28 0.0M
2022-02-24 2.25 2.25 1.81 2.20 0.0M
2022-02-23 2.18 2.19 2.18 2.19 0.0M
2022-02-22 2.02 2.20 2.02 2.19 0.0M
2022-02-18 2.29 2.29 2.29 2.29 0.0M
2022-02-17 2.12 2.20 2.11 2.11 0.0M
2022-02-16 2.20 2.20 2.19 2.20 0.0M
2022-02-15 2.27 2.27 2.04 2.25 0.0M
2022-02-14 2.29 2.29 2.11 2.11 0.0M
2022-02-11 2.15 2.15 2.11 2.11 0.0M
2022-02-10 2.27 2.29 2.27 2.29 0.0M
2022-02-09 2.30 2.30 2.30 2.17 0.0M
2022-02-08 2.30 2.30 2.20 2.30 0.0M
2022-02-07 2.32 2.32 2.20 2.21 0.0M
2022-02-04 2.45 2.45 2.16 2.25 0.0M
2022-02-03 2.23 2.35 2.23 2.24 0.0M
2022-02-01 2.02 2.40 2.02 2.39 0.0M
2022-01-31 2.20 2.35 2.20 2.34 0.0M
2022-01-28 2.39 2.83 2.16 2.21 0.0M
2022-01-27 2.13 2.25 2.11 2.25 0.0M
2022-01-26 2.39 2.39 2.39 2.39 0.0M
2022-01-25 2.30 2.30 2.15 2.15 0.0M
2022-01-21 2.81 2.81 2.22 2.32 0.0M
2022-01-20 1.85 2.40 1.85 2.40 0.0M
2022-01-19 2.70 2.70 2.25 2.27 0.1M
2022-01-18 2.65 2.65 2.36 2.57 0.0M
2022-01-17 2.35 2.45 2.35 2.36 0.0M
2022-01-14 2.40 2.74 2.40 2.50 0.1M
2022-01-13 2.40 2.40 2.39 2.40 0.0M
2022-01-12 2.39 2.39 2.39 2.39 0.0M
2022-01-11 2.50 2.50 2.38 2.38 0.0M
2022-01-10 2.23 2.45 2.23 2.31 0.0M
2022-01-07 2.49 2.49 2.40 2.49 0.0M
2022-01-05 2.30 2.50 2.23 2.40 0.0M
2022-01-04 2.31 2.47 2.30 2.43 0.0M
2022-01-03 2.70 2.90 2.22 2.48 0.0M