Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.90 3.00 2.90 3.00 0.0K
09:40 3.00 3.00 3.00 3.00 0.1K
09:50 2.91 2.91 2.91 2.91 0.0K
09:55 2.91 2.91 2.91 2.91 0.0K
11:20 3.00 3.00 3.00 3.00 0.1K
11:25 3.03 3.03 3.03 3.03 7.5K
11:45 2.96 2.96 2.96 2.96 0.0K
12:30 2.98 2.98 2.98 2.98 0.0K
12:40 3.02 3.02 3.02 3.02 1.0K
14:25 2.93 2.93 2.93 2.93 0.0K
14:35 2.93 2.93 2.93 2.93 0.1K
14:40 2.95 2.95 2.95 2.95 0.0K
15:00 3.03 3.03 3.03 3.03 0.0K
15:10 3.03 3.03 3.03 3.03 0.5K
15:15 3.02 3.02 3.02 3.02 0.0K
16:25 3.01 3.01 3.01 3.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available