Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.13 3.13 3.13 3.13 0.1K
09:40 2.91 2.91 2.91 2.91 0.0K
09:45 2.91 2.91 2.91 2.91 0.0K
10:00 3.13 3.13 3.13 3.13 0.0K
10:10 3.13 3.13 3.13 3.13 2.5K
11:45 2.98 2.98 2.98 2.98 0.0K
14:30 3.00 3.00 3.00 3.00 0.1K
14:35 3.00 3.00 3.00 3.00 0.3K
14:40 2.85 3.00 2.85 3.00 0.0K
14:50 2.90 2.90 2.90 2.90 0.0K
15:50 3.00 3.00 3.00 3.00 0.3K
16:15 3.00 3.00 3.00 3.00 1.2K
16:20 3.09 3.09 3.09 3.09 1.2K
16:25 2.90 2.98 2.90 2.98 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available