Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 2.82 2.82 2.82 2.82 0.0K
11:35 2.81 2.81 2.81 2.81 4.9K
13:15 2.35 2.98 2.35 2.98 0.0K
13:25 2.51 2.51 2.51 2.51 0.4K
13:30 2.51 2.51 2.51 2.51 9.6K
13:40 2.90 2.90 2.90 2.90 0.5K
13:45 2.54 2.54 2.54 2.54 0.0K
13:50 2.89 2.89 2.89 2.89 0.0K
13:55 2.54 2.54 2.54 2.54 0.0K
14:20 2.83 2.83 2.83 2.83 11.5K
14:25 2.86 2.86 2.86 2.86 0.0K
14:35 2.86 2.86 2.86 2.86 0.5K
14:50 2.83 2.83 2.83 2.83 30.0K
15:00 2.85 2.85 2.85 2.85 0.0K
15:25 2.86 2.86 2.86 2.86 2.0K
16:25 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available