Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.80 2.80 2.80 2.80 0.0K
09:55 2.90 2.90 2.90 2.90 0.0K
10:05 2.90 2.90 2.79 2.79 17.1K
10:20 2.90 2.90 2.90 2.90 0.5K
10:45 2.90 2.90 2.90 2.90 0.0K
12:10 2.85 2.85 2.85 2.85 1.0K
12:20 2.78 2.78 2.78 2.78 1.0K
12:25 2.77 2.77 2.77 2.77 1.0K
13:50 2.86 2.86 2.86 2.86 0.1K
14:30 2.90 2.90 2.90 2.90 15.2K
14:35 2.90 2.90 2.90 2.90 0.5K
14:40 2.99 2.99 2.99 2.99 0.0K
14:45 2.99 2.99 2.82 2.82 0.4K
14:50 2.82 2.82 2.82 2.82 0.0K
15:20 2.92 2.96 2.92 2.96 0.0K
16:25 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available