5.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.00 | 3.18 | 3.00 | 3.18 | 0.1K |
| 10:15 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:35 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10.1K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:55 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:25 | 2.94 | 3.12 | 2.90 | 2.90 | 13.2K |
| 16:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |