Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.90 2.90 2.90 2.90 18.0K
09:45 2.85 2.85 2.70 2.70 12.0K
10:05 2.82 3.00 2.81 2.81 13.0K
10:10 3.00 3.00 2.83 2.90 1.4K
10:15 3.00 3.00 2.90 2.90 1.0K
10:25 2.90 2.90 2.90 2.90 1.0K
10:30 2.81 2.82 2.81 2.81 16.3K
10:35 2.85 2.85 2.85 2.85 5.0K
10:45 2.81 2.81 2.81 2.81 2.1K
10:50 2.90 2.90 2.90 2.90 1.0K
11:15 2.95 2.95 2.95 2.95 0.1K
11:20 2.91 2.97 2.82 2.97 3.5K
11:35 2.95 2.95 2.81 2.81 5.0K
12:10 2.94 2.94 2.94 2.94 0.0K
13:40 2.84 2.84 2.84 2.84 1.0K
15:25 2.90 2.90 2.90 2.90 0.3K
16:25 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available