Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.92 2.92 2.92 2.92 0.0K
11:20 2.83 2.83 2.83 2.83 0.0K
12:20 2.92 2.92 2.83 2.83 0.5K
12:45 2.89 2.89 2.89 2.89 0.0K
13:25 2.84 2.89 2.84 2.89 0.0K
13:50 2.84 2.84 2.84 2.84 0.0K
14:30 2.85 2.85 2.85 2.85 0.0K
14:35 2.89 2.89 2.85 2.85 1.0K
14:40 2.85 2.85 2.85 2.85 0.0K
15:15 2.85 2.85 2.85 2.85 0.0K
15:20 2.88 2.89 2.88 2.89 18.6K
16:25 2.89 2.89 2.89 2.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available