Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.80 2.80 2.80 2.80 0.0K
09:50 2.80 2.80 2.80 2.80 0.0K
10:45 2.83 2.83 2.83 2.83 0.0K
11:15 2.83 2.83 2.83 2.83 0.0K
11:40 2.83 2.83 2.83 2.83 0.1K
13:40 2.80 2.80 2.80 2.80 0.2K
14:00 2.81 2.83 2.81 2.83 0.2K
14:20 2.83 2.83 2.83 2.83 0.2K
14:40 2.95 2.95 2.95 2.95 0.7K
15:05 2.80 2.80 2.80 2.80 0.2K
16:25 2.91 2.91 2.91 2.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available