Unicap Modaraba

UNIA

5.40

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	2.82	2.82	2.82	2.82	0.1K
15:25	2.82	2.82	2.82	2.82	0.0K
16:25	2.91	2.91	2.91	2.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.96

2016-12-16

Historical Low

0.15

2020-03-26

Volume Extremes

Volume Peak

3.8M

2016-12-16

Volume Low

0.0M

2023-06-16

Data Statistics

Rise Proportion

45.6%

Start: 2015-01-01

Fall Proportion

45.2%

Total1954Trading Days

Daily Change Extremes

Max Daily Gain

+393.33%

2020-03-20

Max Daily Loss

-84.38%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+244.52%

2021-03

Max Monthly Loss

-38.85%

2021-04