Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.88 2.88 0.0K
09:35 2.76 2.76 2.76 2.76 0.0K
10:40 2.77 2.77 2.77 2.77 0.0K
11:25 2.77 2.77 2.77 2.77 0.0K
11:55 2.90 2.90 2.90 2.90 1.0K
12:20 2.77 2.94 2.77 2.78 1.0K
13:05 2.79 2.79 2.79 2.79 0.0K
13:35 2.80 2.80 2.80 2.80 0.0K
14:10 2.90 2.90 2.90 2.90 1.0K
14:15 2.79 2.79 2.79 2.79 0.0K
15:10 2.77 2.77 2.77 2.77 0.0K
15:20 2.80 2.90 2.80 2.90 1.0K
16:25 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available