Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.99 2.99 2.99 2.99 0.2K
09:50 2.95 2.95 2.95 2.95 1.0K
09:55 2.95 2.95 2.81 2.81 0.0K
10:30 2.95 2.95 2.95 2.95 0.5K
11:50 2.82 2.82 2.82 2.82 0.0K
12:30 2.80 2.90 2.80 2.81 2.0K
14:05 2.78 2.94 2.78 2.78 5.1K
14:10 2.83 2.83 2.83 2.83 0.0K
15:10 2.93 2.94 2.93 2.94 0.1K
16:25 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available