Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.99 2.99 2.80 2.80 0.5K
09:35 2.80 2.80 2.80 2.80 0.0K
10:30 2.80 2.80 2.80 2.80 0.0K
10:50 2.80 2.80 2.80 2.80 0.5K
11:00 2.80 2.80 2.80 2.80 0.2K
11:30 2.76 2.76 2.65 2.65 1.0K
12:40 2.88 2.88 2.88 2.88 0.0K
12:45 2.66 2.75 2.66 2.69 0.0K
12:55 2.88 2.88 2.88 2.88 0.0K
13:00 2.70 2.70 2.70 2.70 0.0K
13:10 2.88 2.88 2.70 2.88 0.0K
13:50 2.68 2.68 2.68 2.68 0.0K
14:10 2.87 2.87 2.87 2.87 0.0K
14:20 2.67 2.67 2.65 2.65 0.0K
14:25 2.67 2.67 2.67 2.67 0.0K
15:00 2.85 2.85 2.85 2.85 0.3K
15:05 2.85 2.85 2.85 2.85 0.2K
15:15 2.66 2.66 2.66 2.66 0.0K
16:25 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available