Unifin Financiera SAPI de CV SOFOM

UNIFINA
🏛️ mexico →
12.00
Last Update: 2022-11-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 346.00 379.00 346.00 374.60 0.0M
2021-12-30 345.00 360.00 335.30 343.70 0.1M
2021-12-29 345.00 345.00 339.30 345.00 0.0M
2021-12-28 337.50 346.50 337.50 345.00 0.0M
2021-12-27 333.00 344.90 332.00 342.50 0.0M
2021-12-24 341.00 341.10 333.10 333.10 0.0M
2021-12-23 340.00 341.00 333.30 340.10 0.0M
2021-12-22 337.80 342.00 335.00 341.20 0.0M
2021-12-21 337.30 340.60 330.50 339.60 0.0M
2021-12-20 340.40 340.40 319.50 337.30 0.0M
2021-12-17 340.00 340.50 325.00 340.00 0.0M
2021-12-16 349.90 349.90 330.60 340.20 0.0M
2021-12-15 344.50 345.00 338.00 343.70 0.0M
2021-12-14 342.80 345.00 325.50 344.70 0.0M
2021-12-13 346.50 346.50 339.00 342.60 0.0M
2021-12-10 345.00 350.00 340.20 346.00 0.1M
2021-12-09 349.60 350.00 331.50 344.20 0.0M
2021-12-08 350.00 350.90 346.00 349.70 0.0M
2021-12-07 340.50 350.50 340.50 349.90 0.0M
2021-12-06 351.60 351.80 338.50 350.50 0.0M
2021-12-03 340.10 352.00 340.00 350.30 0.0M
2021-12-02 334.50 348.00 334.50 341.80 0.0M
2021-12-01 330.00 336.50 320.00 334.70 0.0M
2021-11-30 334.20 335.50 324.10 335.50 0.0M
2021-11-29 333.70 335.50 333.70 335.00 0.0M
2021-11-26 334.90 341.30 330.00 334.00 0.0M
2021-11-25 330.00 340.00 326.00 335.00 0.0M
2021-11-24 323.10 350.00 320.00 326.00 0.0M
2021-11-23 323.50 323.50 313.00 320.00 0.0M
2021-11-22 322.10 327.30 321.00 323.40 0.0M
2021-11-19 317.90 325.50 317.90 321.20 0.1M
2021-11-18 322.50 325.00 318.10 318.90 0.0M
2021-11-17 321.90 322.50 319.00 322.50 0.0M
2021-11-16 325.00 325.00 322.00 322.50 0.0M
2021-11-12 324.90 324.90 324.30 324.60 0.0M
2021-11-11 323.90 326.00 321.40 324.90 0.0M
2021-11-10 325.00 329.00 314.60 325.00 0.1M
2021-11-09 327.80 327.80 321.50 324.90 0.0M
2021-11-08 336.50 337.00 323.00 327.80 0.0M
2021-11-05 337.10 338.00 337.10 337.20 0.0M
2021-11-04 327.90 337.50 323.10 337.10 0.0M
2021-11-03 320.00 340.00 312.00 335.90 0.2M
2021-11-01 316.20 325.00 310.00 325.00 0.0M
2021-10-29 317.50 318.00 315.00 316.20 0.0M
2021-10-28 322.90 322.90 308.60 317.50 0.0M
2021-10-27 311.00 324.90 309.00 320.90 0.0M
2021-10-26 309.20 310.00 299.60 304.40 0.0M
2021-10-25 328.00 328.10 302.80 307.90 0.0M
2021-10-22 323.30 328.90 300.30 319.90 0.0M
2021-10-21 314.00 324.50 313.20 323.30 0.0M
2021-10-20 309.00 314.00 309.00 313.60 0.0M
2021-10-19 319.50 340.00 308.20 309.80 0.0M
2021-10-18 330.00 330.00 315.50 319.60 0.0M
2021-10-15 326.60 330.00 320.00 328.00 0.0M
2021-10-14 317.20 329.00 317.20 328.00 0.0M
2021-10-13 311.70 320.00 311.30 317.20 0.0M
2021-10-12 315.00 315.00 296.00 314.50 0.0M
2021-10-11 315.00 315.00 302.80 314.90 0.0M
2021-10-08 320.00 320.00 314.90 315.00 0.0M
2021-10-07 315.00 320.00 280.00 318.20 0.0M
2021-10-06 301.00 320.00 299.90 315.00 0.0M
2021-10-05 299.40 301.00 299.40 301.00 0.0M
2021-10-04 302.00 302.00 300.00 300.90 0.0M
2021-10-01 300.00 305.00 297.80 303.00 0.0M
2021-09-30 300.00 302.90 297.20 300.00 0.0M
2021-09-29 296.00 299.30 295.90 298.60 0.0M
2021-09-28 296.70 298.00 286.00 296.00 0.0M
2021-09-27 299.70 299.70 283.80 296.90 0.0M
2021-09-24 298.90 300.00 289.30 299.70 0.1M
2021-09-23 299.50 299.50 294.90 298.70 0.0M
2021-09-22 299.50 299.50 297.00 299.00 0.0M
2021-09-21 299.50 299.50 296.30 298.60 0.0M
2021-09-20 297.00 299.50 288.70 299.00 0.0M
2021-09-17 288.50 300.00 281.00 298.60 0.0M
2021-09-15 288.50 297.70 275.70 288.20 0.0M
2021-09-14 288.00 290.00 280.00 288.60 0.0M
2021-09-13 289.40 299.30 286.80 289.90 0.0M
2021-09-10 295.50 295.50 281.10 289.40 0.0M
2021-09-09 290.30 299.50 281.90 290.80 0.0M
2021-09-08 293.00 299.50 288.50 293.30 0.1M
2021-09-07 295.00 295.20 289.00 293.50 0.0M
2021-09-06 294.50 295.00 294.00 295.00 0.0M
2021-09-03 290.00 295.60 288.00 295.00 0.0M
2021-09-02 287.50 289.90 285.50 287.50 0.0M
2021-09-01 289.10 289.90 285.50 287.80 0.0M
2021-08-31 282.00 295.00 281.90 288.30 0.0M
2021-08-30 269.40 285.10 269.40 281.90 0.0M
2021-08-27 275.50 282.50 271.00 277.70 0.0M
2021-08-26 273.10 277.90 273.00 275.50 0.0M
2021-08-25 273.00 276.50 269.00 270.80 0.1M
2021-08-24 285.70 285.70 270.70 273.20 0.0M
2021-08-23 291.80 291.80 277.30 282.00 0.0M
2021-08-20 297.30 297.30 284.20 291.80 0.0M
2021-08-19 299.90 299.90 276.50 294.60 0.0M
2021-08-18 297.10 300.00 296.60 299.40 0.0M
2021-08-17 298.00 299.00 296.00 297.40 0.0M
2021-08-16 298.00 298.00 297.00 297.30 0.0M
2021-08-13 300.00 301.00 297.70 298.00 0.0M
2021-08-12 303.00 303.00 301.00 301.00 0.0M
2021-08-11 302.10 303.50 300.50 303.20 0.0M
2021-08-10 302.80 303.50 301.70 303.40 0.0M
2021-08-09 303.30 303.90 300.00 303.40 0.0M
2021-08-06 300.10 304.90 300.00 303.30 0.0M
2021-08-05 299.40 303.00 298.00 300.40 0.0M
2021-08-04 299.00 299.30 297.80 299.00 0.0M
2021-08-03 289.00 301.40 288.90 299.30 0.0M
2021-08-02 289.60 291.00 289.00 289.00 0.0M
2021-07-30 289.00 290.00 289.00 289.60 0.0M
2021-07-29 290.50 290.50 284.80 288.20 0.0M
2021-07-28 298.00 298.00 283.00 287.30 0.0M
2021-07-27 297.40 300.00 285.50 297.60 0.0M
2021-07-26 303.80 303.80 295.00 299.00 0.0M
2021-07-23 301.20 314.90 300.00 305.00 0.0M
2021-07-22 295.00 309.90 294.00 299.70 0.0M
2021-07-21 290.00 291.00 289.00 290.00 0.0M
2021-07-20 290.00 290.00 288.10 289.00 0.0M
2021-07-19 286.00 295.00 286.00 290.00 0.0M
2021-07-16 282.70 287.00 282.70 285.60 0.0M
2021-07-15 281.20 284.00 281.10 282.70 0.0M
2021-07-14 283.40 286.10 273.00 281.20 0.0M
2021-07-13 280.00 283.00 280.00 282.60 0.0M
2021-07-12 278.50 280.50 277.20 280.00 0.0M
2021-07-09 277.70 279.50 270.00 278.50 0.0M
2021-07-08 269.20 282.50 269.20 277.60 0.0M
2021-07-07 280.00 280.00 260.90 270.10 0.0M
2021-07-06 285.70 285.90 275.10 280.00 0.0M
2021-07-05 289.50 289.50 283.00 285.50 0.0M
2021-07-02 298.50 298.50 282.60 288.30 0.0M
2021-07-01 300.00 300.00 298.00 299.00 0.0M
2021-06-30 298.00 305.00 285.50 300.20 0.0M
2021-06-29 296.70 300.00 282.80 297.80 0.0M
2021-06-28 296.40 303.00 292.20 298.70 0.0M
2021-06-25 292.90 297.80 286.00 297.10 0.0M
2021-06-24 280.60 297.30 280.60 291.90 0.0M
2021-06-23 279.10 288.00 272.60 280.60 0.0M
2021-06-22 279.70 282.00 270.00 276.50 0.1M
2021-06-21 286.30 289.20 268.10 279.00 0.0M
2021-06-18 293.00 294.10 285.00 289.20 0.0M
2021-06-17 294.00 295.10 288.30 292.60 0.0M
2021-06-16 298.00 298.00 288.10 293.80 0.0M
2021-06-15 305.00 305.00 290.10 299.00 0.0M
2021-06-14 301.20 309.90 300.00 304.10 0.0M
2021-06-11 284.00 305.10 283.00 303.00 0.0M
2021-06-10 300.00 300.00 279.10 284.00 0.0M
2021-06-09 283.50 300.10 283.00 300.00 0.0M
2021-06-08 282.00 284.50 282.00 283.50 0.0M
2021-06-07 268.90 285.00 268.90 281.60 0.0M
2021-06-04 250.60 273.70 249.00 269.70 0.0M
2021-06-03 252.50 255.10 245.10 251.10 0.0M
2021-06-02 250.60 252.70 249.10 251.60 0.0M
2021-06-01 255.00 256.00 249.50 250.50 0.0M
2021-05-31 234.50 257.10 234.50 254.80 0.0M
2021-05-28 228.80 237.00 225.00 235.10 0.0M
2021-05-27 224.50 230.50 219.00 228.90 0.0M
2021-05-26 219.80 222.70 210.30 220.80 0.0M
2021-05-25 218.00 223.60 213.90 217.80 0.0M
2021-05-24 216.10 227.00 200.00 217.90 0.0M
2021-05-21 221.80 227.90 211.10 215.60 0.1M
2021-05-20 236.70 237.60 216.00 218.40 0.0M
2021-05-19 233.50 246.40 230.00 236.60 0.0M
2021-05-18 235.50 235.50 230.30 232.10 0.1M
2021-05-17 241.70 241.70 231.00 234.80 0.0M
2021-05-14 246.50 246.50 235.10 239.90 0.0M
2021-05-13 240.60 245.20 235.00 244.40 0.0M
2021-05-12 236.41 238.64 230.22 236.22 0.0M
2021-05-11 241.93 242.41 234.47 236.22 0.0M
2021-05-10 236.99 242.12 236.99 241.73 0.0M
2021-05-07 234.38 238.15 234.18 237.09 0.0M
2021-05-06 232.54 236.12 224.12 233.12 0.0M
2021-05-05 229.83 233.41 227.31 232.54 0.0M
2021-05-04 233.12 233.12 223.15 229.54 0.0M
2021-05-03 229.35 234.09 229.35 231.18 0.0M
2021-04-30 231.28 231.96 212.89 227.41 0.0M
2021-04-29 231.86 234.96 227.02 231.28 0.0M
2021-04-28 236.12 236.12 227.80 231.76 0.0M
2021-04-27 244.83 244.83 230.31 237.09 0.0M
2021-04-26 247.34 247.34 243.67 245.02 0.0M
2021-04-23 248.22 250.44 244.25 247.34 0.0M
2021-04-22 246.67 248.60 241.54 243.38 0.0M
2021-04-21 257.99 258.38 241.93 244.25 0.0M
2021-04-20 255.47 260.21 251.41 254.51 0.0M
2021-04-19 261.28 263.12 251.60 254.70 0.0M
2021-04-16 259.92 262.73 256.83 258.86 0.0M
2021-04-15 260.89 264.18 257.51 260.51 0.0M
2021-04-14 251.60 265.83 251.60 260.60 0.0M
2021-04-13 243.38 252.57 243.38 251.31 0.0M
2021-04-12 248.41 254.70 239.51 246.09 0.0M
2021-04-09 259.92 261.28 242.02 246.76 0.0M
2021-04-08 261.86 261.86 258.86 260.51 0.0M
2021-04-07 268.34 268.34 258.38 261.86 0.0M
2021-04-06 264.09 266.12 258.86 261.28 0.0M
2021-04-05 251.60 261.47 251.60 261.38 0.0M
2021-03-31 253.34 268.34 246.76 260.70 0.0M
2021-03-30 248.70 256.44 245.80 253.92 0.0M
2021-03-29 247.15 250.63 241.93 249.09 0.0M
2021-03-26 242.41 246.57 241.93 245.70 0.0M
2021-03-25 246.67 246.76 232.35 241.93 0.1M
2021-03-24 247.25 247.25 241.93 246.76 0.0M
2021-03-23 251.60 251.60 243.76 246.28 0.0M
2021-03-22 255.96 256.44 242.02 249.28 0.0M
2021-03-19 255.67 256.44 250.15 253.63 0.0M
2021-03-18 259.83 261.28 251.60 255.09 0.0M
2021-03-17 255.86 260.60 255.86 258.96 0.0M
2021-03-16 256.34 261.28 248.60 256.25 0.0M
2021-03-12 248.80 261.28 244.34 255.76 0.0M
2021-03-11 247.83 249.67 244.83 248.80 0.0M
2021-03-10 249.57 249.86 245.41 247.73 0.0M
2021-03-09 246.28 251.60 243.86 249.28 0.0M
2021-03-08 246.76 246.86 242.22 244.15 0.0M
2021-03-05 244.54 247.73 242.02 245.70 0.0M
2021-03-04 245.22 246.76 241.83 245.22 0.0M
2021-03-03 249.67 249.67 239.99 246.57 0.0M
2021-03-02 248.12 252.67 243.28 247.73 0.0M
2021-03-01 242.51 251.60 242.51 248.70 0.0M
2021-02-26 249.38 251.60 238.15 242.02 0.0M
2021-02-25 250.54 251.60 244.83 249.67 0.0M
2021-02-24 248.70 248.70 246.67 247.73 0.0M
2021-02-23 251.60 251.60 241.93 248.22 0.0M
2021-02-22 251.99 251.99 240.67 247.44 0.0M
2021-02-19 251.70 251.99 244.73 247.83 0.0M
2021-02-18 250.25 261.76 233.89 249.86 0.0M
2021-02-17 251.60 253.05 244.44 251.51 0.0M
2021-02-16 251.51 251.60 249.96 251.51 0.0M
2021-02-15 246.96 251.51 246.57 251.02 0.0M
2021-02-12 239.22 247.73 238.83 246.86 0.1M
2021-02-11 239.99 239.99 237.09 239.02 0.0M
2021-02-10 241.93 241.93 239.89 239.99 0.0M
2021-02-09 239.99 241.93 239.70 241.93 0.0M
2021-02-08 239.99 239.99 238.05 239.99 0.0M
2021-02-05 244.34 244.34 237.57 239.02 0.0M
2021-02-04 246.76 247.54 241.73 244.44 0.0M
2021-02-03 241.93 241.93 233.02 241.93 0.0M
2021-02-02 248.80 252.86 232.25 241.44 0.0M
2021-01-29 250.63 250.73 239.70 248.60 0.0M
2021-01-28 251.51 251.60 250.63 250.63 0.0M
2021-01-27 249.67 251.60 241.93 251.41 0.0M
2021-01-26 256.34 256.34 247.73 250.05 0.0M
2021-01-25 264.18 264.18 248.99 255.86 0.0M
2021-01-22 267.09 267.09 261.28 264.38 0.0M
2021-01-21 280.63 280.63 257.02 267.57 0.0M
2021-01-20 284.02 284.02 275.79 280.25 0.0M
2021-01-19 280.54 285.38 270.96 284.02 0.0M
2021-01-18 280.73 285.47 280.44 280.54 0.0M
2021-01-15 278.60 280.63 273.09 280.63 0.0M
2021-01-14 274.54 279.57 269.41 278.31 0.0M
2021-01-13 273.38 275.79 270.86 274.54 0.0M
2021-01-12 275.70 275.79 264.57 273.18 0.0M
2021-01-11 271.44 275.70 271.25 275.70 0.0M
2021-01-08 271.83 271.83 269.99 271.44 0.0M
2021-01-07 270.67 271.92 270.47 271.73 0.0M
2021-01-06 270.76 270.96 259.73 269.99 0.0M
2021-01-05 273.38 273.47 251.60 264.47 0.0M
2021-01-04 273.28 278.31 270.96 272.99 0.0M