Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.66 0.66 0.66 0.66 43.0K
11:15 0.67 0.67 0.67 0.67 2.0K
11:35 0.66 0.66 0.66 0.66 2.0K
11:40 0.66 0.66 0.66 0.66 0.1K
12:15 0.67 0.67 0.67 0.67 25.0K
12:20 0.67 0.67 0.67 0.67 2.0K
12:25 0.67 0.67 0.67 0.67 8.0K
13:55 0.66 0.66 0.66 0.66 50.0K
14:00 0.66 0.66 0.66 0.66 78.2K
14:55 0.66 0.66 0.66 0.66 2.0K
15:00 0.66 0.66 0.66 0.66 8.0K
15:20 0.66 0.66 0.66 0.66 100.1K
15:25 0.66 0.66 0.66 0.66 64.7K
15:30 0.66 0.66 0.66 0.66 55.3K
15:35 0.66 0.66 0.66 0.66 30.0K
16:10 0.66 0.66 0.66 0.66 114.7K
16:20 0.66 0.66 0.66 0.66 74.5K
16:25 0.66 0.67 0.66 0.67 452.5K
16:35 0.66 0.66 0.66 0.66 55.0K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available