Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.60 142.60 142.60 142.60 0.0K
09:10 142.40 142.40 142.40 142.40 0.0K
09:30 142.00 142.00 142.00 142.00 0.0K
09:35 142.20 142.20 142.20 142.20 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
09:50 142.00 142.00 142.00 142.00 0.0K
09:55 142.20 142.20 142.20 142.20 0.0K
10:05 142.00 142.00 142.00 142.00 0.0K
10:25 141.40 141.40 141.40 141.40 0.0K
11:00 141.20 141.20 141.20 141.20 0.0K
11:20 141.00 141.00 140.40 140.40 0.3K
11:35 141.80 141.80 141.80 141.80 0.0K
11:40 140.80 140.80 140.80 140.80 0.0K
11:45 142.00 142.00 142.00 142.00 0.0K
11:50 140.80 140.80 140.80 140.80 0.0K
12:05 142.00 142.00 142.00 142.00 0.0K
12:15 141.00 141.00 141.00 141.00 0.0K
12:30 141.00 141.00 141.00 141.00 0.0K
12:35 141.00 141.00 141.00 141.00 0.0K
12:45 140.80 141.00 140.80 141.00 0.0K
13:00 140.40 140.40 140.40 140.40 0.4K
13:05 141.00 141.00 141.00 141.00 0.0K
13:10 140.80 140.80 140.80 140.80 0.0K
13:25 140.80 140.80 140.80 140.80 0.0K
13:55 140.80 140.80 140.60 140.60 0.0K
14:00 140.80 140.80 140.80 140.80 0.0K
14:05 140.80 140.80 140.80 140.80 0.0K
14:10 140.80 140.80 140.80 140.80 0.0K
14:15 140.80 140.80 140.80 140.80 0.0K
14:25 140.60 140.60 140.60 140.60 0.0K
14:30 140.60 140.60 140.60 140.60 0.0K
14:50 140.60 140.60 140.60 140.60 0.0K
15:05 140.40 140.60 140.40 140.60 0.1K
15:10 140.80 140.80 140.80 140.80 0.0K
15:25 140.80 140.80 140.80 140.80 0.0K
15:30 140.60 140.60 140.60 140.60 0.0K
16:05 140.80 140.80 140.80 140.80 0.0K
16:20 140.80 140.80 140.80 140.80 0.0K
16:35 140.80 140.80 140.80 140.80 0.0K
16:40 140.80 140.80 140.80 140.80 0.1K
16:45 141.00 141.00 141.00 141.00 0.3K
17:00 142.00 142.00 142.00 142.00 0.1K
17:05 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available