Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.20 143.60 142.00 142.20 0.3K
09:05 143.40 143.40 142.00 142.00 0.1K
09:10 142.40 142.40 142.40 142.40 0.0K
09:15 142.40 142.40 142.40 142.40 0.0K
09:25 142.20 142.20 142.20 142.20 0.0K
09:30 142.20 142.20 142.20 142.20 0.0K
10:00 142.20 142.20 142.20 142.20 0.0K
10:05 142.20 142.20 142.20 142.20 0.0K
10:10 142.20 142.20 142.20 142.20 0.0K
10:50 142.20 142.20 142.20 142.20 0.0K
11:20 142.40 142.40 142.40 142.40 0.0K
11:25 142.20 142.20 142.00 142.00 0.2K
11:30 142.00 142.00 142.00 142.00 0.0K
11:35 142.40 142.40 142.40 142.40 0.0K
11:40 142.40 142.40 142.40 142.40 0.0K
11:45 142.40 142.40 142.00 142.00 0.0K
11:55 142.40 142.40 142.40 142.40 0.0K
12:05 142.40 142.40 142.00 142.00 0.0K
12:10 142.40 142.40 142.40 142.40 0.0K
12:15 142.40 142.40 142.40 142.40 0.0K
12:20 142.40 142.40 142.00 142.00 0.0K
12:25 142.40 142.40 142.40 142.40 0.0K
12:45 142.40 142.40 142.40 142.40 0.0K
13:00 142.40 142.40 142.40 142.40 0.0K
13:20 142.40 142.40 142.40 142.40 0.0K
14:10 142.40 142.40 142.40 142.40 0.0K
14:20 142.00 142.00 142.00 142.00 0.1K
14:30 142.00 142.00 142.00 142.00 0.0K
14:35 141.80 141.80 141.80 141.80 0.0K
14:45 141.60 141.60 141.60 141.60 0.1K
15:00 141.80 141.80 141.80 141.80 0.0K
15:05 141.80 141.80 141.80 141.80 0.0K
15:10 141.60 141.60 141.60 141.60 0.0K
15:15 142.40 142.40 142.40 142.40 0.0K
15:30 142.20 142.20 142.20 142.20 0.0K
15:35 141.60 141.60 140.80 140.80 0.2K
15:45 141.20 141.20 141.20 141.20 0.0K
15:50 142.20 142.20 142.20 142.20 0.0K
15:55 141.40 141.40 141.40 141.40 0.1K
16:00 142.00 142.00 142.00 142.00 0.0K
16:10 142.00 142.00 142.00 142.00 0.0K
16:30 142.00 142.00 142.00 142.00 0.1K
16:35 142.40 142.40 142.00 142.40 0.1K
16:40 142.40 142.40 142.40 142.40 0.0K
17:05 142.40 142.40 142.40 142.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available