138.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.60 | 153.60 | 153.00 | 153.00 | 0.2K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:15 | 152.80 | 152.80 | 151.80 | 151.80 | 0.0K |
| 09:20 | 151.80 | 151.80 | 150.60 | 150.60 | 0.1K |
| 09:30 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:45 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:10 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 10:20 | 150.60 | 150.60 | 150.00 | 150.00 | 0.2K |
| 10:35 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 10:40 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 11:05 | 151.20 | 151.40 | 151.20 | 151.40 | 0.0K |
| 11:50 | 151.60 | 151.60 | 151.00 | 151.00 | 0.0K |
| 11:55 | 150.20 | 151.60 | 150.20 | 151.60 | 0.0K |
| 12:00 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 12:05 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 12:15 | 149.20 | 149.20 | 149.00 | 149.20 | 0.1K |
| 12:20 | 149.00 | 149.20 | 149.00 | 149.20 | 0.0K |
| 12:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:35 | 149.00 | 149.20 | 149.00 | 149.00 | 0.3K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:15 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:25 | 149.00 | 149.20 | 149.00 | 149.20 | 0.0K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:40 | 149.20 | 149.20 | 149.00 | 149.00 | 0.5K |
| 13:50 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 13:55 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:45 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:15 | 149.40 | 150.00 | 149.40 | 150.00 | 0.0K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:35 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 15:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:50 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:30 | 149.20 | 150.00 | 149.20 | 150.00 | 0.0K |
| 16:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 17:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 17:05 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |