Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.20 146.20 146.20 146.20 0.1K
09:15 146.60 146.60 146.60 146.60 0.0K
09:30 147.80 147.80 147.80 147.80 0.0K
09:40 147.80 147.80 147.80 147.80 0.0K
09:45 148.20 148.20 148.20 148.20 0.0K
10:00 147.80 147.80 147.80 147.80 0.0K
10:10 148.40 148.40 148.40 148.40 0.0K
10:15 148.40 148.40 148.40 148.40 0.0K
10:40 148.00 148.00 148.00 148.00 0.0K
10:45 148.40 148.40 148.00 148.00 0.0K
10:55 148.00 148.00 148.00 148.00 0.0K
11:05 148.00 148.00 148.00 148.00 0.0K
11:15 148.00 148.00 148.00 148.00 0.0K
11:50 148.00 148.00 148.00 148.00 0.0K
11:55 148.00 148.00 148.00 148.00 0.0K
12:10 148.00 148.00 148.00 148.00 0.0K
12:20 147.00 147.00 147.00 147.00 0.0K
12:25 147.00 147.00 147.00 147.00 0.0K
12:30 148.00 148.00 148.00 148.00 0.0K
12:45 148.00 148.00 148.00 148.00 0.0K
12:50 148.00 148.00 147.40 147.40 0.1K
12:55 147.40 147.40 147.40 147.40 0.0K
13:15 148.00 148.00 148.00 148.00 0.0K
13:45 148.00 148.00 148.00 148.00 0.0K
14:20 148.00 148.00 148.00 148.00 0.0K
14:25 148.00 148.40 148.00 148.40 0.0K
14:30 148.60 148.60 148.00 148.00 0.0K
14:50 147.60 147.60 147.60 147.60 0.0K
15:10 147.40 147.60 147.40 147.60 0.0K
15:20 147.60 147.60 147.60 147.60 0.0K
15:30 147.60 147.60 147.60 147.60 0.0K
15:40 147.60 148.00 147.60 148.00 0.3K
16:05 147.40 147.40 147.40 147.40 0.0K
16:15 147.40 147.40 147.40 147.40 0.0K
16:25 148.40 148.40 148.40 148.40 0.0K
16:30 147.40 147.40 147.40 147.40 0.0K
16:35 147.20 147.20 147.20 147.20 0.0K
16:45 148.40 148.60 148.40 148.60 0.1K
17:00 149.20 149.20 149.20 149.20 0.2K
17:05 149.20 149.20 149.20 149.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available