Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 149.80 150.00 149.80 150.00 0.1K
09:10 148.60 149.60 148.60 149.60 0.1K
09:20 149.60 149.60 148.60 148.60 0.1K
09:25 148.80 148.80 148.80 148.80 0.0K
09:40 148.80 148.80 147.60 147.60 0.1K
09:50 147.00 147.00 147.00 147.00 0.0K
10:40 147.00 148.60 147.00 147.40 0.0K
11:10 147.40 147.40 147.40 147.40 0.0K
11:15 147.40 147.40 147.40 147.40 0.1K
11:35 148.00 148.00 148.00 148.00 0.0K
11:50 148.80 148.80 148.80 148.80 0.0K
12:00 147.40 147.40 147.40 147.40 0.0K
12:45 148.80 148.80 148.80 148.80 0.0K
12:50 148.00 149.00 148.00 149.00 0.0K
13:25 148.00 148.00 148.00 148.00 0.0K
14:05 148.00 148.00 148.00 148.00 0.1K
14:30 147.40 147.40 147.40 147.40 0.0K
15:00 147.40 147.40 147.40 147.40 0.0K
15:10 147.00 147.00 147.00 147.00 0.1K
15:15 147.00 147.00 147.00 147.00 0.0K
15:40 147.80 148.00 147.80 148.00 0.1K
15:55 147.20 147.20 147.20 147.20 0.0K
16:00 148.80 148.80 148.60 148.60 0.0K
16:10 147.20 147.20 147.20 147.20 0.0K
16:15 147.20 147.20 147.20 147.20 0.0K
16:20 147.20 147.20 147.20 147.20 0.0K
16:30 148.60 148.60 148.60 148.60 0.0K
16:45 146.80 146.80 146.80 146.80 0.0K
17:00 148.80 148.80 148.80 148.80 0.0K
17:05 148.80 148.80 148.80 148.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available