138.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 149.80 | 150.00 | 149.80 | 150.00 | 0.1K |
09:10 | 148.60 | 149.60 | 148.60 | 149.60 | 0.1K |
09:20 | 149.60 | 149.60 | 148.60 | 148.60 | 0.1K |
09:25 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
09:40 | 148.80 | 148.80 | 147.60 | 147.60 | 0.1K |
09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
10:40 | 147.00 | 148.60 | 147.00 | 147.40 | 0.0K |
11:10 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
11:15 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
11:50 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
12:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
12:45 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
12:50 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0K |
13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
14:30 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
15:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
15:40 | 147.80 | 148.00 | 147.80 | 148.00 | 0.1K |
15:55 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
16:00 | 148.80 | 148.80 | 148.60 | 148.60 | 0.0K |
16:10 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
16:15 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
16:20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
16:30 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
16:45 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
17:00 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
17:05 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |