138.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.60 | 145.00 | 144.60 | 145.00 | 0.4K |
| 09:05 | 144.40 | 145.00 | 144.40 | 144.60 | 0.1K |
| 09:10 | 144.60 | 144.80 | 144.60 | 144.80 | 0.0K |
| 09:15 | 144.60 | 144.60 | 144.40 | 144.40 | 0.1K |
| 09:20 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:35 | 145.00 | 145.00 | 144.60 | 145.00 | 0.2K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:50 | 144.80 | 145.00 | 144.80 | 145.00 | 0.0K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:10 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:45 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 10:50 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:10 | 144.60 | 144.80 | 144.60 | 144.80 | 0.1K |
| 12:15 | 144.40 | 144.80 | 144.40 | 144.80 | 0.0K |
| 12:55 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:05 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:10 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 13:15 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:20 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:30 | 144.80 | 144.80 | 144.80 | 144.80 | 0.1K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:50 | 144.80 | 145.00 | 144.80 | 145.00 | 0.0K |
| 15:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:05 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:15 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:25 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 16:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:35 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 16:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 17:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |