Union Pioneer

UPF
🏛️ thailand →
26.25
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 66.00 66.00 66.00 66.00 0.0M
2021-12-29 65.75 67.25 65.75 67.25 0.0M
2021-12-28 66.75 66.75 66.25 66.25 0.0M
2021-12-27 66.00 66.75 65.75 66.75 0.0M
2021-12-24 65.50 66.75 65.50 66.75 0.0M
2021-12-23 66.00 66.00 66.00 66.00 0.0M
2021-12-22 66.00 66.00 66.00 66.00 0.0M
2021-12-21 66.25 66.25 66.25 66.25 0.0M
2021-12-20 66.00 66.75 66.00 66.50 0.0M
2021-12-17 67.00 67.75 66.75 66.75 0.0M
2021-12-16 66.25 66.75 66.00 66.75 0.0M
2021-12-15 65.25 67.00 65.25 66.75 0.0M
2021-12-14 67.00 67.00 66.50 66.50 0.0M
2021-12-13 67.00 67.00 65.75 65.75 0.0M
2021-12-09 66.00 66.00 66.00 66.00 0.0M
2021-12-08 66.00 66.00 66.00 66.00 0.0M
2021-12-07 66.00 66.50 65.00 66.50 0.0M
2021-12-03 65.25 66.00 65.25 66.00 0.0M
2021-12-02 66.00 66.25 66.00 66.25 0.0M
2021-12-01 66.00 66.00 65.75 66.00 0.0M
2021-11-30 66.25 66.25 66.00 66.00 0.0M
2021-11-29 66.25 66.25 66.00 66.00 0.0M
2021-11-26 66.50 66.50 66.00 66.25 0.0M
2021-11-25 66.00 66.50 66.00 66.00 0.0M
2021-11-24 66.50 66.50 66.50 66.50 0.0M
2021-11-23 66.00 66.50 65.75 66.50 0.0M
2021-11-22 66.75 66.75 66.25 66.50 0.0M
2021-11-19 65.75 66.75 65.75 66.50 0.0M
2021-11-18 66.50 67.50 66.50 66.50 0.0M
2021-11-17 66.50 66.50 65.75 66.50 0.0M
2021-11-16 66.75 66.75 66.00 66.00 0.0M
2021-11-15 65.50 66.25 65.50 66.25 0.0M
2021-11-12 66.75 66.75 65.00 66.50 0.0M
2021-11-11 66.25 66.75 65.00 66.75 0.0M
2021-11-10 66.75 66.75 65.75 66.25 0.0M
2021-11-09 67.25 67.50 66.75 67.00 0.0M
2021-11-08 67.50 67.50 67.25 67.50 0.0M
2021-11-05 65.00 67.50 65.00 67.50 0.0M
2021-11-04 66.25 66.75 65.25 65.25 0.0M
2021-11-03 67.00 67.00 63.25 66.25 0.0M
2021-11-02 67.00 67.25 67.00 67.25 0.0M
2021-11-01 67.25 67.75 66.75 67.75 0.0M
2021-10-29 67.25 67.25 66.75 67.00 0.0M
2021-10-28 67.00 67.25 67.00 67.00 0.0M
2021-10-27 67.00 67.25 67.00 67.00 0.0M
2021-10-26 67.25 67.25 67.00 67.00 0.0M
2021-10-25 67.25 68.00 67.25 67.25 0.0M
2021-10-21 66.75 67.00 66.75 67.00 0.0M
2021-10-20 66.50 67.00 66.25 66.25 0.0M
2021-10-19 67.00 67.00 67.00 67.00 0.0M
2021-10-18 67.00 67.00 66.00 66.00 0.0M
2021-10-15 67.00 67.00 67.00 67.00 0.0M
2021-10-14 66.75 66.75 66.75 66.75 0.0M
2021-10-12 66.75 66.75 66.75 66.75 0.0M
2021-10-11 66.75 66.75 66.75 66.75 0.0M
2021-10-08 66.75 66.75 66.50 66.75 0.0M
2021-10-07 66.75 66.75 66.25 66.25 0.0M
2021-10-06 66.75 66.75 66.50 66.50 0.0M
2021-10-05 67.00 67.00 66.50 66.50 0.0M
2021-10-04 66.25 67.00 66.25 66.50 0.0M
2021-10-01 66.75 66.75 66.50 66.50 0.0M
2021-09-30 66.75 66.75 66.50 66.50 0.0M
2021-09-29 66.50 66.75 66.50 66.50 0.0M
2021-09-28 66.50 66.50 66.50 66.50 0.0M
2021-09-27 66.75 67.00 66.50 66.50 0.0M
2021-09-23 67.00 67.00 66.75 66.75 0.0M
2021-09-22 66.50 67.00 66.50 67.00 0.0M
2021-09-21 66.00 66.75 66.00 66.75 0.0M
2021-09-20 66.75 66.75 66.00 66.00 0.0M
2021-09-17 66.75 66.75 66.75 66.75 0.0M
2021-09-16 67.00 67.00 66.75 67.00 0.0M
2021-09-15 67.75 67.75 66.75 67.00 0.0M
2021-09-14 67.25 67.50 67.00 67.50 0.0M
2021-09-13 66.00 67.00 63.25 67.00 0.0M
2021-09-10 66.75 66.75 66.50 66.75 0.0M
2021-09-09 66.50 66.75 66.50 66.50 0.0M
2021-09-08 66.25 66.25 66.00 66.25 0.0M
2021-09-07 65.75 66.25 65.75 66.00 0.0M
2021-09-06 65.75 65.75 65.75 65.75 0.0M
2021-09-03 65.75 66.25 65.50 65.75 0.0M
2021-09-02 65.50 65.75 65.50 65.75 0.0M
2021-09-01 64.75 65.75 64.75 65.50 0.0M
2021-08-31 65.50 65.75 65.50 65.50 0.0M
2021-08-30 64.75 65.25 64.50 65.00 0.0M
2021-08-27 64.75 64.75 64.75 64.75 0.0M
2021-08-26 64.50 64.75 64.50 64.75 0.0M
2021-08-25 64.50 64.75 64.50 64.50 0.0M
2021-08-24 64.75 64.75 64.50 64.50 0.0M
2021-08-23 65.00 65.00 64.75 64.75 0.0M
2021-08-20 64.00 64.50 64.00 64.50 0.0M
2021-08-19 64.50 64.50 64.50 64.50 0.0M
2021-08-18 65.00 65.00 64.00 65.00 0.0M
2021-08-17 65.00 65.00 65.00 65.00 0.0M
2021-08-16 65.00 65.00 63.75 64.75 0.0M
2021-08-13 66.00 66.25 60.00 65.00 0.0M
2021-08-11 66.00 66.00 66.00 66.00 0.0M
2021-08-10 66.00 66.25 66.00 66.25 0.0M
2021-08-09 66.00 66.25 66.00 66.25 0.0M
2021-08-06 66.25 66.25 66.00 66.00 0.0M
2021-08-05 66.50 66.50 66.25 66.25 0.0M
2021-08-04 66.00 66.50 66.00 66.50 0.0M
2021-08-03 66.25 66.25 66.25 66.25 0.0M
2021-08-02 66.00 66.25 66.00 66.25 0.0M
2021-07-30 66.25 66.25 66.25 66.25 0.0M
2021-07-29 66.25 66.25 66.25 66.25 0.0M
2021-07-27 66.50 66.50 66.25 66.25 0.0M
2021-07-23 66.50 66.75 66.50 66.50 0.0M
2021-07-22 66.25 68.00 66.00 66.25 0.0M
2021-07-21 66.25 66.50 66.25 66.50 0.0M
2021-07-20 66.50 66.50 66.25 66.25 0.0M
2021-07-19 66.50 66.50 66.25 66.50 0.0M
2021-07-16 67.25 67.25 66.50 66.50 0.0M
2021-07-15 66.75 66.75 66.00 66.00 0.0M
2021-07-14 66.50 66.50 66.50 66.50 0.0M
2021-07-13 66.25 67.00 66.25 67.00 0.0M
2021-07-12 66.75 66.75 66.25 66.75 0.0M
2021-07-09 66.25 66.50 65.50 66.25 0.0M
2021-07-08 66.75 66.75 66.25 66.25 0.0M
2021-07-07 67.00 67.00 66.50 66.75 0.0M
2021-07-06 66.50 66.75 66.50 66.75 0.0M
2021-07-05 67.00 67.25 66.75 66.75 0.0M
2021-07-02 67.00 67.25 67.00 67.00 0.0M
2021-07-01 72.75 77.00 66.75 67.50 0.0M
2021-06-30 66.75 67.00 66.50 67.00 0.0M
2021-06-29 66.75 67.00 66.50 66.75 0.0M
2021-06-28 67.00 67.00 66.75 66.75 0.0M
2021-06-25 67.00 67.75 67.00 67.00 0.0M
2021-06-24 67.25 67.25 66.75 67.00 0.0M
2021-06-23 67.00 67.25 67.00 67.00 0.0M
2021-06-22 67.25 67.25 67.25 67.25 0.0M
2021-06-21 67.50 67.50 67.25 67.25 0.0M
2021-06-18 67.50 67.75 67.50 67.50 0.0M
2021-06-17 67.75 67.75 67.50 67.50 0.0M
2021-06-16 67.75 68.00 67.75 68.00 0.0M
2021-06-15 68.25 68.25 68.00 68.00 0.0M
2021-06-14 68.50 68.50 68.25 68.25 0.0M
2021-06-11 68.75 68.75 67.75 67.75 0.0M
2021-06-10 68.75 69.00 68.50 68.50 0.0M
2021-06-09 68.50 68.50 68.00 68.25 0.0M
2021-06-08 68.50 68.50 68.50 68.50 0.0M
2021-06-07 68.00 69.00 68.00 68.25 0.0M
2021-06-04 67.25 67.50 67.00 67.50 0.0M
2021-06-02 67.00 67.25 67.00 67.25 0.0M
2021-06-01 67.00 67.00 66.50 67.00 0.0M
2021-05-31 67.00 67.00 66.25 66.75 0.0M
2021-05-28 67.00 67.00 66.75 66.75 0.0M
2021-05-27 66.50 67.00 66.50 67.00 0.0M
2021-05-25 66.50 66.50 66.25 66.50 0.0M
2021-05-24 66.50 67.00 66.00 66.25 0.0M
2021-05-21 66.50 66.50 66.50 66.50 0.0M
2021-05-20 67.00 67.00 66.50 66.50 0.0M
2021-05-19 67.00 67.00 66.50 66.75 0.0M
2021-05-18 67.25 67.50 66.25 67.00 0.0M
2021-05-17 67.50 67.50 67.00 67.25 0.0M
2021-05-14 67.75 67.75 67.25 67.50 0.0M
2021-05-13 67.75 68.00 67.50 67.50 0.0M
2021-05-12 68.00 68.00 67.75 68.00 0.0M
2021-05-11 68.25 68.50 68.00 68.00 0.0M
2021-05-10 70.50 70.50 68.25 68.25 0.0M
2021-05-07 68.50 68.50 67.75 67.75 0.0M
2021-05-06 68.00 68.25 68.00 68.25 0.0M
2021-05-05 68.50 68.75 67.50 68.00 0.0M
2021-04-30 70.50 70.50 67.75 68.00 0.0M
2021-04-29 68.50 68.50 67.50 67.75 0.0M
2021-04-28 67.75 67.75 67.50 67.75 0.0M
2021-04-27 68.00 68.00 67.00 67.50 0.0M
2021-04-26 68.50 68.50 67.25 67.50 0.0M
2021-04-23 69.50 69.50 68.50 68.50 0.0M
2021-04-22 68.00 68.75 68.00 68.50 0.0M
2021-04-21 67.00 68.00 66.75 67.75 0.0M
2021-04-20 66.50 67.00 66.50 66.75 0.0M
2021-04-19 67.00 67.00 66.25 66.50 0.0M
2021-04-16 67.00 67.00 66.00 67.00 0.0M
2021-04-12 67.50 67.75 67.00 67.00 0.0M
2021-04-09 67.50 68.00 67.25 67.50 0.0M
2021-04-08 67.75 68.00 66.75 67.50 0.0M
2021-04-07 69.00 69.00 67.75 67.75 0.0M
2021-04-05 69.50 69.75 68.50 69.00 0.0M
2021-04-02 69.75 70.50 68.50 69.50 0.0M
2021-04-01 71.25 71.25 68.00 69.50 0.0M
2021-03-31 71.00 71.50 70.75 71.00 0.0M
2021-03-30 76.75 76.75 71.00 71.00 0.1M
2021-03-29 77.00 77.00 76.00 76.25 0.1M
2021-03-26 93.50 93.50 86.00 91.25 0.2M
2021-03-25 94.00 94.25 93.25 93.25 0.1M
2021-03-24 93.00 97.00 89.00 93.25 0.2M
2021-03-23 86.75 91.00 86.75 91.00 0.2M
2021-03-22 84.50 86.75 83.00 86.25 0.2M
2021-03-19 78.50 79.50 78.50 79.25 0.1M
2021-03-18 81.00 81.00 77.00 77.75 0.2M
2021-03-17 70.75 71.75 70.75 71.75 0.0M
2021-03-16 70.50 71.00 70.25 71.00 0.0M
2021-03-15 69.75 70.25 69.75 70.25 0.0M
2021-03-12 69.25 69.75 69.25 69.75 0.0M
2021-03-11 68.00 69.00 68.00 69.00 0.0M
2021-03-10 67.00 67.75 67.00 67.75 0.0M
2021-03-09 66.50 67.50 66.50 67.25 0.0M
2021-03-08 67.00 68.75 66.25 66.25 0.0M
2021-03-05 67.25 67.75 66.50 66.50 0.0M
2021-03-04 67.00 68.00 66.50 67.75 0.0M
2021-03-03 69.75 69.75 66.25 67.00 0.0M
2021-03-02 69.75 69.75 69.75 69.75 0.0M
2021-03-01 70.00 71.00 70.00 70.00 0.0M
2021-02-25 70.25 70.50 69.00 69.50 0.0M
2021-02-24 69.50 70.25 69.50 70.25 0.0M
2021-02-23 70.00 70.00 70.00 70.00 0.0M
2021-02-22 70.00 70.25 70.00 70.00 0.0M
2021-02-19 70.50 70.50 69.50 70.00 0.0M
2021-02-18 71.00 71.00 70.00 70.50 0.0M
2021-02-17 71.00 71.00 71.00 71.00 0.0M
2021-02-16 71.00 71.00 71.00 71.00 0.0M
2021-02-15 69.25 71.00 69.25 71.00 0.0M
2021-02-11 69.00 69.50 68.75 69.25 0.0M
2021-02-10 68.50 68.75 68.50 68.75 0.0M
2021-02-09 68.25 68.50 68.00 68.50 0.0M
2021-02-08 68.25 68.50 68.00 68.25 0.0M
2021-02-05 68.25 68.50 68.25 68.50 0.0M
2021-02-04 68.50 68.50 68.25 68.25 0.0M
2021-02-03 68.25 68.50 68.25 68.50 0.0M
2021-02-02 68.75 68.75 68.00 68.00 0.0M
2021-02-01 68.25 68.75 68.25 68.75 0.0M
2021-01-29 68.00 68.00 68.00 68.00 0.0M
2021-01-28 68.75 68.75 68.00 68.00 0.0M
2021-01-27 68.75 68.75 68.75 68.75 0.0M
2021-01-26 68.00 69.00 68.00 69.00 0.0M
2021-01-25 69.00 69.25 69.00 69.25 0.0M
2021-01-22 69.00 69.50 69.00 69.25 0.0M
2021-01-21 68.50 69.75 68.50 69.50 0.0M
2021-01-20 69.75 69.75 69.75 69.75 0.0M
2021-01-19 70.00 70.00 69.75 69.75 0.0M
2021-01-18 69.75 69.75 69.75 69.75 0.0M
2021-01-15 69.50 69.75 69.50 69.75 0.0M
2021-01-14 69.00 69.75 69.00 69.75 0.0M
2021-01-13 69.00 69.75 69.00 69.75 0.0M
2021-01-12 68.75 69.00 68.75 68.75 0.0M
2021-01-11 69.00 69.00 69.00 69.00 0.0M
2021-01-08 68.50 68.50 67.75 68.50 0.0M
2021-01-07 69.25 69.25 69.00 69.00 0.0M
2021-01-06 69.00 69.25 68.00 69.00 0.0M
2021-01-05 68.00 68.75 67.00 68.75 0.0M
2021-01-04 70.00 70.00 69.00 69.00 0.0M