Union Pioneer

UPF
🏛️ thailand →
26.25
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-24 31.75 31.75 31.75 31.75 0.0M
2024-12-23 31.75 31.75 31.75 31.75 0.0M
2024-12-20 32.00 32.00 31.75 31.75 0.0M
2024-12-19 32.00 32.00 32.00 32.00 0.0M
2024-12-18 32.25 32.25 32.00 32.25 0.0M
2024-12-17 33.00 33.00 33.00 33.00 0.0M
2024-12-16 35.00 35.00 35.00 35.00 0.0M
2024-12-06 33.75 33.75 33.50 33.50 0.0M
2024-12-04 34.75 34.75 34.50 34.50 0.0M
2024-11-28 32.50 36.25 32.50 35.00 0.0M
2024-11-27 32.75 32.75 32.50 32.50 0.0M
2024-11-26 33.75 33.75 32.50 32.50 0.0M
2024-11-25 34.50 34.50 34.00 34.00 0.0M
2024-11-19 33.50 33.50 33.50 33.50 0.0M
2024-11-18 33.75 34.00 33.50 33.50 0.0M
2024-11-15 34.00 34.00 33.75 33.75 0.0M
2024-11-14 33.50 40.00 33.25 34.50 0.0M
2024-11-13 33.75 33.75 33.75 33.75 0.0M
2024-11-12 34.00 34.00 33.50 33.75 0.0M
2024-11-08 34.25 34.25 34.25 34.25 0.0M
2024-11-07 35.50 35.50 35.50 35.50 0.0M
2024-11-04 34.50 34.50 34.50 34.50 0.0M
2024-11-01 34.00 34.00 34.00 34.00 0.0M
2024-10-31 34.25 34.25 34.00 34.00 0.0M
2024-10-30 34.00 34.50 34.00 34.50 0.0M
2024-10-25 34.25 34.25 34.25 34.25 0.0M
2024-10-24 34.50 34.50 34.00 34.00 0.0M
2024-10-22 34.00 35.00 33.50 35.00 0.0M
2024-10-21 34.00 34.00 34.00 34.00 0.0M
2024-10-18 34.75 34.75 34.00 34.00 0.0M
2024-10-17 34.75 35.00 34.00 35.00 0.0M
2024-10-16 34.00 34.00 34.00 34.00 0.0M
2024-10-15 34.00 34.50 34.00 34.50 0.0M
2024-10-09 35.00 35.50 33.50 34.00 0.0M
2024-10-08 34.00 34.00 33.50 34.00 0.0M
2024-10-07 34.00 34.00 34.00 34.00 0.0M
2024-10-04 34.50 34.50 33.50 33.50 0.0M
2024-10-03 35.00 35.00 34.50 34.50 0.0M
2024-10-01 35.25 35.25 35.25 35.25 0.0M
2024-09-30 35.25 35.25 35.25 35.25 0.0M
2024-09-27 35.25 35.50 35.25 35.50 0.0M
2024-09-25 35.25 35.25 35.25 35.25 0.0M
2024-09-24 33.75 35.50 33.75 35.50 0.0M
2024-09-23 35.00 35.00 35.00 35.00 0.0M
2024-09-20 34.25 35.50 33.75 33.75 0.0M
2024-09-19 34.00 35.00 33.50 35.00 0.0M
2024-09-18 34.00 34.50 34.00 34.50 0.0M
2024-09-17 33.75 34.50 33.75 34.50 0.0M
2024-09-16 33.50 33.50 33.50 33.50 0.0M
2024-09-13 33.50 33.50 33.50 33.50 0.0M
2024-09-12 34.00 34.00 32.50 33.50 0.0M
2024-09-11 34.00 34.00 34.00 34.00 0.0M
2024-09-10 34.00 34.00 34.00 34.00 0.0M
2024-09-09 34.50 34.50 34.00 34.00 0.0M
2024-09-06 34.50 34.50 34.50 34.50 0.0M
2024-09-05 34.00 34.50 32.00 34.50 0.0M
2024-09-03 34.50 34.50 34.50 34.50 0.0M
2024-08-30 34.00 34.00 34.00 34.00 0.0M
2024-08-26 34.00 34.25 34.00 34.25 0.0M
2024-08-23 34.00 34.00 34.00 34.00 0.0M
2024-08-22 34.00 34.00 33.50 33.50 0.0M
2024-08-21 33.50 33.50 33.50 33.50 0.0M
2024-08-20 34.00 34.00 33.75 33.75 0.0M
2024-08-16 33.50 33.50 33.50 33.50 0.0M
2024-08-15 33.50 33.50 33.50 33.50 0.0M
2024-08-14 33.25 33.25 33.25 33.25 0.0M
2024-08-09 33.00 33.00 32.75 32.75 0.0M
2024-08-08 32.50 32.50 32.50 32.50 0.0M
2024-08-06 32.50 32.50 32.00 32.50 0.0M
2024-08-05 33.50 33.50 29.00 32.75 0.0M
2024-08-02 33.50 33.50 33.50 33.50 0.0M
2024-08-01 33.50 33.50 33.50 33.50 0.0M
2024-07-30 33.75 33.75 33.25 33.25 0.0M
2024-07-26 33.75 33.75 33.75 33.75 0.0M
2024-07-25 33.50 34.00 33.50 34.00 0.0M
2024-07-23 33.50 33.50 33.50 33.50 0.0M
2024-07-19 33.50 33.50 33.50 33.50 0.0M
2024-07-18 34.00 34.00 33.25 33.50 0.0M
2024-07-17 34.00 34.00 34.00 34.00 0.0M
2024-07-16 33.50 34.00 33.50 33.50 0.0M
2024-07-15 34.00 34.00 33.50 33.50 0.0M
2024-07-11 34.00 34.00 34.00 34.00 0.0M
2024-07-10 34.00 34.00 34.00 34.00 0.0M
2024-07-09 35.00 35.00 34.75 34.75 0.0M
2024-07-08 34.75 34.75 33.50 33.50 0.0M
2024-07-03 34.50 34.50 34.50 34.50 0.0M
2024-07-02 33.50 33.50 33.25 33.50 0.0M
2024-07-01 34.50 34.50 33.50 33.50 0.0M
2024-06-27 34.75 34.75 34.75 34.75 0.0M
2024-06-26 34.50 34.50 32.00 33.50 0.0M
2024-06-25 34.25 35.00 34.25 35.00 0.0M
2024-06-24 35.00 35.00 35.00 35.00 0.0M
2024-06-21 35.00 35.00 35.00 35.00 0.0M
2024-06-20 34.75 34.75 34.75 34.75 0.0M
2024-06-19 34.75 35.00 34.75 35.00 0.0M
2024-06-18 34.25 35.25 34.25 34.75 0.0M
2024-06-17 35.75 35.75 35.50 35.50 0.0M
2024-06-14 36.00 36.00 35.00 35.75 0.0M
2024-06-13 36.50 36.50 34.50 35.75 0.0M
2024-06-12 37.00 37.25 37.00 37.25 0.0M
2024-06-11 36.50 37.00 34.50 35.50 0.0M
2024-06-10 37.50 37.50 36.00 37.50 0.0M
2024-06-06 38.00 38.00 38.00 38.00 0.0M
2024-05-31 38.00 38.00 38.00 38.00 0.0M
2024-05-30 38.50 38.50 38.50 38.50 0.0M
2024-05-28 39.00 39.25 39.00 39.25 0.0M
2024-05-27 39.50 39.50 39.50 39.50 0.0M
2024-05-23 39.50 39.50 39.50 39.50 0.0M
2024-05-21 39.50 39.50 39.50 39.50 0.0M
2024-05-20 39.50 39.50 38.75 38.75 0.0M
2024-05-17 39.00 39.00 39.00 39.00 0.0M
2024-05-16 38.00 38.00 37.25 38.00 0.0M
2024-05-15 38.25 38.25 38.00 38.00 0.0M
2024-05-14 38.00 38.00 38.00 38.00 0.0M
2024-05-13 37.00 39.00 37.00 38.50 0.0M
2024-05-09 37.75 37.75 37.75 37.75 0.0M
2024-05-08 36.75 36.75 36.50 36.50 0.0M
2024-05-07 37.50 37.50 37.50 37.50 0.0M
2024-04-26 36.50 36.50 36.25 36.50 0.0M
2024-04-23 36.50 36.50 36.25 36.25 0.0M
2024-04-22 35.75 36.25 35.75 36.25 0.0M
2024-04-19 36.25 36.25 36.00 36.25 0.0M
2024-04-18 36.25 36.50 36.00 36.00 0.0M
2024-04-17 36.50 37.00 36.50 37.00 0.0M
2024-04-10 36.50 36.50 36.50 36.50 0.0M
2024-04-09 36.50 36.50 36.50 36.50 0.0M
2024-04-05 36.50 36.50 36.50 36.50 0.0M
2024-04-04 36.50 36.50 36.50 36.50 0.0M
2024-04-03 36.50 36.50 36.50 36.50 0.0M
2024-04-02 36.50 36.50 36.50 36.50 0.0M
2024-04-01 37.00 37.00 36.75 37.00 0.0M
2024-03-29 38.00 38.25 37.50 37.50 0.0M
2024-03-28 38.50 39.00 38.00 38.00 0.0M
2024-03-27 38.00 38.25 38.00 38.00 0.0M
2024-03-26 38.25 38.50 38.25 38.25 0.0M
2024-03-25 38.50 38.50 38.00 38.50 0.0M
2024-03-22 38.50 38.50 38.50 38.50 0.0M
2024-03-21 38.50 38.50 38.50 38.50 0.0M
2024-03-19 38.00 38.50 38.00 38.50 0.0M
2024-03-18 38.00 38.00 38.00 38.00 0.0M
2024-03-15 38.00 38.00 37.75 38.00 0.0M
2024-03-14 38.00 38.00 37.75 37.75 0.0M
2024-03-13 37.75 37.75 37.75 37.75 0.0M
2024-03-12 37.75 38.00 37.25 37.25 0.0M
2024-03-11 37.25 37.25 37.00 37.25 0.0M
2024-03-08 37.50 37.50 37.50 37.50 0.0M
2024-03-07 38.00 38.00 37.25 37.75 0.0M
2024-03-06 38.00 38.00 38.00 38.00 0.0M
2024-03-05 38.50 38.50 38.00 38.00 0.0M
2024-03-04 38.00 38.00 38.00 38.00 0.0M
2024-03-01 36.75 38.25 36.75 38.25 0.0M
2024-02-29 38.50 38.50 38.25 38.25 0.0M
2024-02-28 38.25 38.25 38.25 38.25 0.0M
2024-02-27 37.00 38.50 37.00 38.00 0.0M
2024-02-22 37.00 37.00 37.00 37.00 0.0M
2024-02-21 37.00 37.00 37.00 37.00 0.0M
2024-02-20 36.75 37.00 36.75 37.00 0.0M
2024-02-19 36.75 36.75 36.75 36.75 0.0M
2024-02-16 37.25 37.25 37.00 37.00 0.0M
2024-02-15 36.00 36.75 36.00 36.75 0.0M
2024-02-12 35.75 35.75 35.75 35.75 0.0M
2024-02-09 37.00 37.00 35.00 35.75 0.0M
2024-02-08 37.00 37.00 37.00 37.00 0.0M
2024-02-07 37.75 37.75 36.00 36.00 0.0M
2024-02-06 37.00 38.00 37.00 38.00 0.0M
2024-02-02 37.00 37.00 37.00 37.00 0.0M
2024-02-01 36.00 36.00 36.00 36.00 0.0M
2024-01-31 34.50 34.50 34.50 34.50 0.0M
2024-01-26 34.00 34.50 34.00 34.50 0.0M
2024-01-24 34.75 34.75 33.50 34.00 0.0M
2024-01-23 35.50 35.50 35.50 35.50 0.0M
2024-01-19 36.75 36.75 35.25 35.25 0.0M
2024-01-18 35.25 35.25 35.00 35.00 0.0M
2024-01-17 35.50 35.50 35.50 35.50 0.0M
2024-01-16 35.50 35.50 35.50 35.50 0.0M
2024-01-15 35.50 35.50 35.50 35.50 0.0M
2024-01-12 35.50 35.50 35.50 35.50 0.0M
2024-01-11 35.00 35.00 35.00 35.00 0.0M
2024-01-09 35.25 35.25 35.25 35.25 0.0M
2024-01-08 36.25 36.25 35.00 35.00 0.0M
2024-01-05 35.50 35.50 35.00 35.00 0.0M
2024-01-04 35.00 36.00 35.00 35.50 0.0M
2024-01-03 33.50 35.75 33.50 35.00 0.0M
2024-01-02 33.50 34.00 33.50 34.00 0.0M