Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.24 31.24 31.24 31.24 2.4K
10:23 30.80 30.80 30.80 30.80 0.2K
10:26 30.91 30.91 30.91 30.91 1.1K
10:46 30.90 30.90 30.90 30.90 1.1K
12:47 31.40 31.40 31.40 31.40 0.5K
13:26 31.90 31.90 31.90 31.90 0.6K
13:44 31.99 32.01 31.99 32.01 2.5K
14:19 31.82 31.82 31.82 31.82 0.8K
14:21 32.03 32.03 32.03 32.03 0.3K
14:22 32.40 32.40 32.40 32.40 0.5K
14:44 31.95 31.95 31.10 31.10 2.1K
14:45 31.40 31.40 31.40 31.40 0.3K
14:46 31.59 31.59 31.59 31.59 1.2K
14:54 31.65 31.65 31.65 31.65 0.9K
15:05 31.30 31.30 31.30 31.30 1.4K
15:52 31.40 31.40 31.30 31.30 1.4K
15:59 31.49 31.49 31.49 31.49 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available