Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 34.84 34.84 34.84 34.84 1.4K
10:59 35.00 35.00 35.00 35.00 0.8K
11:06 34.95 34.95 34.95 34.95 0.3K
11:23 34.48 34.48 34.48 34.48 0.4K
11:58 34.58 34.58 34.58 34.58 0.5K
12:18 34.16 34.16 34.16 34.16 0.2K
12:20 33.98 33.98 33.98 33.98 1.2K
15:21 34.71 34.71 34.71 34.71 0.2K
15:25 34.71 34.71 34.71 34.71 0.4K
15:46 34.57 34.57 34.57 34.57 0.4K
15:53 34.84 34.84 34.84 34.84 0.4K
15:58 34.84 34.84 34.84 34.84 0.6K
15:59 34.83 34.83 34.83 34.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available