UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 46.35 46.35 46.17 46.17 1.1K
10:40 46.19 46.19 46.19 46.19 0.2K
10:55 46.12 46.12 46.12 46.12 0.1K
11:00 45.97 45.97 45.97 45.97 0.1K
11:10 46.06 46.06 46.06 46.06 0.1K
11:20 46.01 46.01 46.01 46.01 0.1K
11:25 46.02 46.17 46.02 46.17 0.5K
11:50 46.10 46.10 46.10 46.10 0.1K
11:55 46.02 46.02 46.02 46.02 0.1K
12:05 46.02 46.11 46.02 46.11 0.2K
12:10 46.08 46.08 45.94 45.94 0.2K
12:15 45.87 45.99 45.87 45.99 0.6K
12:20 45.97 46.00 45.92 45.99 0.6K
12:25 45.94 45.99 45.93 45.98 0.4K
12:30 45.98 45.98 45.98 45.98 0.1K
12:45 45.99 46.03 45.99 46.03 0.2K
13:00 46.05 46.10 46.05 46.10 0.3K
13:05 46.13 46.24 46.13 46.24 0.4K
13:25 46.21 46.24 46.21 46.24 0.3K
15:10 46.57 46.57 46.57 46.57 0.1K
15:30 46.62 46.62 46.62 46.62 0.1K
16:10 46.81 46.81 46.81 46.81 0.1K
16:20 46.95 46.95 46.95 46.95 0.1K
16:25 46.86 46.86 46.79 46.79 0.2K
16:30 46.88 46.88 46.79 46.79 0.2K
16:35 46.89 46.89 46.77 46.77 0.2K
16:40 46.92 46.92 46.92 46.92 0.1K
17:05 46.96 46.96 46.96 46.96 0.1K
17:25 47.00 47.00 47.00 47.00 0.1K
17:40 47.08 47.08 47.08 47.08 0.1K
17:45 47.07 47.07 47.07 47.07 0.1K
17:50 47.10 47.24 47.10 47.24 0.2K
17:55 47.24 47.24 47.24 47.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available