UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 46.10 46.10 46.10 46.10 0.2K
10:35 46.09 46.09 46.09 46.09 0.1K
10:45 46.28 46.28 46.28 46.28 0.1K
11:15 46.28 46.28 46.28 46.28 0.0K
11:40 45.97 45.97 45.97 45.97 0.2K
12:10 45.97 45.97 45.97 45.97 0.0K
12:15 45.97 45.97 45.97 45.97 0.0K
12:20 46.04 46.04 46.04 46.04 0.1K
12:35 46.10 46.10 46.10 46.10 0.1K
12:50 46.01 46.01 46.01 46.01 0.1K
13:30 46.03 46.03 46.03 46.03 0.1K
14:05 46.33 46.33 46.33 46.33 0.1K
14:15 46.27 46.50 46.27 46.50 1.4K
14:20 46.52 46.52 46.52 46.52 0.1K
14:25 46.52 46.52 46.52 46.52 3.6K
14:30 46.37 46.37 46.37 46.37 0.1K
15:45 46.37 46.37 46.37 46.37 0.1K
17:15 46.46 46.46 46.46 46.46 0.2K
17:50 46.46 46.46 46.46 46.46 0.1K
17:55 46.46 46.46 46.46 46.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available