UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 46.80 46.80 46.59 46.59 0.6K
11:05 46.52 46.52 46.52 46.52 0.1K
11:10 46.53 46.53 46.53 46.53 0.1K
11:30 46.53 46.53 46.53 46.53 0.1K
11:45 46.53 46.53 46.53 46.53 0.0K
12:10 46.53 46.53 46.53 46.53 0.0K
12:25 46.30 46.30 46.30 46.30 0.1K
13:45 46.52 46.52 46.52 46.52 0.1K
15:45 46.52 46.52 46.52 46.52 0.0K
16:25 46.42 46.42 46.42 46.42 0.1K
17:00 46.30 46.30 46.30 46.30 0.2K
17:05 46.11 46.11 46.11 46.11 0.9K
17:20 46.15 46.15 46.15 46.15 0.2K
17:40 46.11 46.11 46.11 46.11 0.1K
17:45 46.26 46.26 46.26 46.26 0.5K
17:55 46.26 46.26 46.26 46.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available