UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.61 47.61 47.61 47.61 0.3K
10:10 47.45 47.57 47.45 47.57 0.2K
10:50 47.58 47.58 47.58 47.58 0.1K
11:20 47.58 47.58 47.58 47.58 0.1K
11:40 47.58 47.58 47.58 47.58 0.0K
12:05 47.50 47.50 47.50 47.50 0.3K
12:10 46.93 46.98 46.93 46.93 1.3K
12:30 46.93 46.93 46.93 46.93 0.1K
12:35 46.93 46.93 46.93 46.93 0.0K
13:40 47.29 47.29 47.29 47.29 0.1K
14:25 47.27 47.27 47.27 47.27 0.1K
14:30 47.27 47.27 47.27 47.27 0.1K
14:50 47.26 47.26 47.26 47.26 0.1K
14:55 47.25 47.25 47.25 47.25 0.1K
15:20 47.25 47.25 47.20 47.20 0.1K
15:45 47.26 47.26 47.26 47.26 0.1K
16:00 47.69 47.69 47.69 47.69 0.1K
16:30 47.63 47.63 47.63 47.63 0.1K
16:50 47.63 47.63 47.63 47.63 0.0K
17:15 47.54 47.54 47.54 47.54 0.3K
17:55 47.54 47.54 47.54 47.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available