UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.30 46.87 46.30 46.87 0.3K
10:25 46.87 46.87 46.87 46.87 0.1K
10:30 46.88 46.88 46.88 46.88 0.9K
10:50 46.73 46.73 46.73 46.73 0.1K
11:05 46.70 46.70 46.70 46.70 0.1K
11:10 46.70 46.73 46.70 46.73 0.1K
11:30 46.72 46.72 46.72 46.72 0.1K
11:40 46.70 46.70 46.70 46.70 0.2K
12:25 46.69 46.69 46.69 46.69 0.1K
13:05 46.56 46.56 46.56 46.56 0.1K
13:10 46.30 46.30 46.30 46.30 0.1K
13:25 46.30 46.30 46.30 46.30 0.0K
14:05 46.30 46.30 46.30 46.30 0.0K
14:50 46.30 46.30 46.30 46.30 0.1K
14:55 46.36 46.36 46.36 46.36 0.1K
15:00 46.36 46.36 46.36 46.36 0.0K
15:30 46.36 46.36 46.36 46.36 0.0K
16:30 46.25 46.36 46.25 46.36 0.4K
16:40 46.10 46.10 46.10 46.10 0.2K
17:00 46.04 46.04 46.04 46.04 0.1K
17:05 45.99 45.99 45.99 45.99 0.1K
17:10 45.94 45.94 45.94 45.94 0.2K
17:15 45.93 45.93 45.87 45.87 0.3K
17:55 45.87 45.87 45.87 45.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available