UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.97 45.97 45.97 45.97 0.3K
10:10 46.00 46.00 46.00 46.00 0.1K
10:20 45.88 45.88 45.88 45.88 0.3K
10:25 45.87 45.87 45.87 45.87 1.7K
11:00 46.00 46.00 46.00 46.00 0.8K
11:15 45.87 45.87 45.87 45.87 0.2K
12:40 45.87 45.87 45.87 45.87 0.0K
14:00 45.87 45.87 45.87 45.87 0.0K
14:55 45.87 45.87 45.84 45.84 3.6K
15:10 45.51 45.51 45.51 45.51 1.2K
15:15 45.46 45.46 45.38 45.38 0.7K
16:25 45.38 45.38 45.38 45.38 0.0K
16:30 45.38 45.38 45.38 45.38 0.1K
17:35 45.49 45.49 45.49 45.49 0.1K
17:55 45.49 45.49 45.49 45.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available