UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 45.85 45.85 45.83 45.83 0.3K
10:45 45.76 45.76 45.76 45.76 0.1K
11:55 45.76 45.76 45.76 45.76 0.1K
13:10 45.65 45.65 45.65 45.65 0.2K
13:15 45.45 45.45 45.32 45.32 0.5K
13:30 45.45 45.45 45.45 45.45 0.1K
13:40 45.40 45.40 45.40 45.40 0.1K
13:50 45.44 45.78 45.08 45.78 0.3K
15:00 45.45 45.45 45.45 45.45 0.1K
15:25 45.51 45.51 45.51 45.51 0.1K
16:55 45.51 45.51 45.51 45.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available