UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 46.00 46.00 46.00 46.00 0.1K
10:50 46.00 46.00 46.00 46.00 0.0K
11:30 45.98 46.00 45.98 46.00 0.6K
11:35 45.98 45.98 45.98 45.98 0.1K
11:40 45.98 45.98 45.98 45.98 0.2K
13:00 45.98 45.98 45.98 45.98 0.1K
13:20 46.00 46.00 45.98 45.98 0.2K
13:45 45.98 45.98 45.98 45.98 0.5K
13:55 45.98 45.98 45.98 45.98 0.1K
14:55 45.98 45.98 45.98 45.98 0.1K
15:30 46.00 46.00 46.00 46.00 0.1K
15:45 46.00 46.00 45.98 45.98 0.2K
15:55 46.00 46.00 46.00 46.00 0.2K
16:25 45.98 45.98 45.98 45.98 0.2K
16:55 45.98 45.98 45.98 45.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available