UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.06 51.98 50.06 51.79 3.0K
10:05 51.58 51.58 51.58 51.58 0.2K
10:40 50.78 50.78 50.78 50.78 0.1K
11:05 50.31 50.31 50.31 50.31 0.4K
11:10 50.00 50.00 50.00 50.00 0.2K
11:15 49.89 50.00 49.89 50.00 0.5K
11:45 50.24 50.24 50.24 50.24 0.1K
12:30 50.11 50.11 50.11 50.11 0.1K
12:40 50.10 50.10 50.10 50.10 0.1K
13:00 49.41 49.41 49.41 49.41 0.1K
13:10 49.83 49.83 49.83 49.83 0.1K
13:15 49.97 49.97 49.97 49.97 0.1K
13:20 49.40 49.40 49.40 49.40 0.1K
13:30 50.01 50.01 50.01 50.01 0.1K
13:50 49.79 49.79 49.79 49.79 0.1K
14:25 49.57 49.57 49.57 49.57 0.2K
14:30 49.45 49.45 49.45 49.45 0.1K
14:35 49.45 49.45 49.45 49.45 0.1K
14:55 48.89 48.89 48.89 48.89 0.3K
15:00 48.87 48.87 48.87 48.87 0.2K
15:20 48.73 48.73 48.72 48.72 0.2K
16:35 49.38 49.38 49.38 49.38 0.1K
16:40 49.39 49.39 49.39 49.39 0.1K
16:50 49.50 49.50 49.50 49.50 0.2K
16:55 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available