UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 50.50 50.50 50.50 50.50 0.1K
11:00 50.20 50.20 50.20 50.20 0.2K
11:40 50.08 50.08 50.08 50.08 0.1K
12:15 49.80 49.80 49.80 49.80 0.1K
12:30 49.80 49.84 49.76 49.84 0.5K
12:35 49.85 50.44 49.85 50.35 0.9K
12:40 50.48 50.55 50.48 50.55 1.2K
12:50 50.74 50.74 50.69 50.71 0.3K
12:55 50.89 51.00 50.88 51.00 1.8K
13:00 50.89 51.09 50.88 51.09 0.4K
13:05 50.50 50.50 50.48 50.48 0.8K
13:10 50.65 50.65 50.48 50.48 0.4K
13:15 50.47 50.47 50.47 50.47 0.1K
13:20 50.63 50.63 50.63 50.63 0.1K
13:25 50.50 50.50 50.50 50.50 0.1K
13:40 50.45 50.45 50.10 50.10 0.6K
13:45 50.00 50.00 50.00 50.00 0.2K
13:50 49.91 50.13 49.91 50.13 0.2K
13:55 49.90 49.93 49.90 49.93 0.2K
14:00 49.92 49.92 49.92 49.92 0.2K
14:05 49.90 49.90 49.90 49.90 0.2K
14:10 49.80 49.80 49.80 49.80 0.1K
14:30 49.81 49.81 49.72 49.72 0.7K
14:40 49.78 49.83 49.78 49.83 0.2K
15:00 49.81 49.81 49.76 49.76 0.8K
15:15 49.88 49.88 49.88 49.88 0.1K
15:30 49.88 49.88 49.88 49.88 0.3K
15:35 49.88 49.88 49.88 49.88 0.2K
15:45 49.90 49.90 49.90 49.90 0.1K
16:00 49.81 49.81 49.81 49.81 0.1K
16:05 50.07 50.07 49.78 49.78 0.3K
16:15 50.00 50.09 50.00 50.09 0.2K
16:20 50.10 50.10 50.10 50.10 0.1K
16:35 50.25 50.25 50.25 50.25 0.1K
16:45 50.10 50.10 50.10 50.10 0.1K
16:55 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available