UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 52.79 52.79 51.15 51.15 0.3K
10:10 50.84 51.00 50.84 51.00 0.2K
10:15 51.49 51.49 51.49 51.49 0.1K
10:20 51.16 51.16 51.16 51.16 0.1K
10:25 51.16 51.40 51.16 51.40 0.3K
11:05 51.20 51.20 51.20 51.20 0.1K
11:30 51.39 51.39 51.39 51.39 0.2K
11:40 51.20 51.20 51.20 51.20 0.6K
11:50 51.38 51.38 51.38 51.38 0.1K
11:55 51.29 51.29 51.29 51.29 0.1K
12:00 51.29 51.29 51.29 51.29 0.2K
12:10 51.40 51.40 51.40 51.40 1.0K
12:20 51.40 51.42 51.40 51.42 0.4K
12:30 51.59 51.59 51.59 51.59 0.5K
12:50 51.67 51.67 51.67 51.67 0.1K
13:05 52.02 52.02 51.91 51.91 0.2K
13:10 51.62 51.62 51.60 51.60 0.3K
13:15 51.67 51.67 51.67 51.67 0.1K
13:40 51.80 51.84 51.80 51.84 0.2K
13:45 52.27 52.27 52.27 52.27 0.1K
14:20 51.73 51.73 51.73 51.73 0.1K
14:25 51.65 51.67 51.65 51.67 0.9K
14:35 51.89 51.89 51.89 51.89 0.2K
14:40 51.90 51.90 51.90 51.90 0.4K
14:55 51.69 51.69 51.69 51.69 0.1K
15:20 51.68 51.68 51.68 51.68 0.2K
15:50 51.99 51.99 51.99 51.99 0.2K
16:00 51.98 51.98 51.98 51.98 0.1K
16:20 51.65 51.65 51.65 51.65 1.6K
16:25 51.79 51.79 51.75 51.75 0.3K
16:30 51.65 51.65 51.65 51.65 0.1K
16:40 51.74 51.74 51.74 51.74 0.2K
16:50 51.69 51.69 51.49 51.49 1.2K
16:55 51.32 51.32 51.32 51.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available