UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.33 51.33 51.33 51.33 0.2K
10:15 51.72 51.72 51.72 51.72 0.1K
10:25 51.72 51.72 51.72 51.72 0.2K
10:30 51.72 51.72 51.72 51.72 0.1K
10:35 51.72 51.72 51.72 51.72 0.4K
10:40 51.70 51.70 51.70 51.70 0.2K
10:50 51.49 51.49 51.49 51.49 0.1K
11:00 51.33 51.33 51.33 51.33 0.1K
11:05 51.49 51.49 51.49 51.49 0.2K
11:10 51.45 51.45 51.45 51.45 0.1K
11:15 51.45 51.48 51.45 51.48 0.2K
11:25 51.48 51.48 51.48 51.48 0.3K
11:40 51.70 51.70 51.60 51.60 0.2K
11:45 51.48 51.48 51.48 51.48 0.3K
11:50 51.41 51.48 51.41 51.48 0.3K
11:55 51.53 51.53 51.46 51.46 0.2K
12:05 51.56 51.56 51.56 51.56 0.1K
12:20 51.60 51.60 51.60 51.60 0.4K
12:25 51.71 51.90 51.71 51.75 1.6K
13:15 51.79 51.79 51.79 51.79 0.1K
13:40 51.80 51.80 51.67 51.67 0.2K
13:50 51.67 51.67 51.67 51.67 0.1K
13:55 51.67 51.94 51.67 51.94 1.5K
14:10 51.83 51.83 51.83 51.83 0.1K
14:20 51.90 51.90 51.90 51.90 0.1K
14:25 51.80 51.80 51.80 51.80 0.1K
14:35 51.90 51.90 51.90 51.90 0.1K
14:45 51.81 51.95 51.81 51.95 0.7K
14:50 51.88 51.88 51.88 51.88 0.1K
15:00 51.81 51.81 51.81 51.81 0.6K
15:05 51.99 52.00 51.99 52.00 0.9K
15:10 51.99 51.99 51.99 51.99 0.2K
15:20 51.98 51.98 51.98 51.98 0.1K
15:25 51.99 52.00 51.99 52.00 1.4K
15:30 52.00 52.00 52.00 52.00 0.1K
15:35 52.00 52.00 52.00 52.00 1.3K
15:40 51.89 51.93 51.89 51.93 0.6K
15:45 51.93 52.00 51.77 51.77 1.3K
15:50 51.77 52.00 51.77 52.00 1.4K
15:55 52.00 52.00 51.77 51.77 1.0K
16:00 51.68 51.68 51.61 51.67 0.9K
16:05 51.50 51.50 51.33 51.33 0.5K
16:10 51.50 51.50 51.32 51.32 0.3K
16:15 51.62 51.62 51.62 51.62 0.1K
16:25 51.31 51.31 51.31 51.31 0.5K
16:35 51.55 51.55 51.55 51.55 0.1K
16:40 51.29 51.49 51.29 51.30 0.5K
16:45 51.49 51.49 51.49 51.49 0.1K
16:50 51.49 51.63 51.38 51.38 1.4K
16:55 52.36 52.36 52.36 52.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available