UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.34 52.34 52.34 52.34 0.1K
10:50 51.90 51.90 51.90 51.90 0.1K
11:30 51.90 51.90 51.87 51.87 0.1K
11:35 51.54 51.54 51.54 51.54 0.1K
11:45 51.53 51.53 51.53 51.53 0.2K
11:50 51.53 51.53 51.53 51.53 0.0K
12:00 51.45 51.45 51.10 51.10 1.1K
12:05 51.20 51.20 51.20 51.20 0.1K
12:20 51.40 51.40 51.40 51.40 0.3K
12:25 51.40 51.40 51.40 51.40 0.1K
12:55 51.00 51.00 50.71 50.71 0.5K
13:10 50.92 50.92 50.90 50.90 0.2K
13:20 50.75 50.75 50.75 50.75 0.1K
13:25 51.00 51.25 51.00 51.25 0.9K
13:40 51.25 51.25 51.25 51.25 2.1K
13:45 51.20 51.20 51.20 51.20 0.1K
13:50 51.20 51.20 51.20 51.20 0.2K
14:05 51.20 51.20 51.20 51.20 0.1K
14:20 51.00 51.00 51.00 51.00 0.1K
14:35 51.10 51.11 51.10 51.11 0.2K
15:05 51.25 51.25 51.25 51.25 0.1K
15:25 51.23 51.23 51.01 51.01 0.2K
15:50 51.23 51.23 51.23 51.23 0.2K
16:00 51.00 51.24 51.00 51.00 0.3K
16:05 51.00 51.00 51.00 51.00 0.1K
16:10 51.00 51.00 51.00 51.00 0.1K
16:15 51.01 51.01 51.01 51.01 0.2K
16:20 51.21 51.21 51.00 51.00 0.2K
16:25 51.25 51.25 50.99 50.99 0.4K
16:30 50.92 50.92 50.81 50.81 0.9K
16:40 51.39 51.39 51.24 51.24 0.3K
16:50 51.01 51.01 51.01 51.01 0.1K
16:55 51.01 51.01 51.01 51.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available