UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 51.98 51.98 50.70 50.70 0.3K
10:15 50.99 50.99 50.99 50.99 0.1K
10:20 50.61 50.61 50.61 50.61 0.1K
10:35 51.47 51.47 51.46 51.46 0.2K
10:45 51.33 51.33 51.33 51.33 0.3K
11:40 50.60 50.60 50.49 50.49 0.6K
11:45 50.09 50.09 50.09 50.09 0.1K
11:50 50.49 50.50 50.49 50.50 0.3K
12:00 50.60 50.60 50.60 50.60 0.2K
12:15 50.10 50.10 50.10 50.10 0.2K
12:40 50.10 50.10 50.10 50.10 0.6K
12:55 50.89 50.89 50.89 50.89 0.3K
13:05 50.50 50.50 50.50 50.50 0.1K
13:20 50.63 50.63 50.63 50.63 0.4K
13:35 50.54 50.54 50.54 50.54 0.1K
13:55 50.50 50.50 50.50 50.50 0.2K
15:05 50.80 50.80 50.80 50.80 0.2K
15:15 50.65 50.65 50.65 50.65 0.1K
15:55 50.65 50.91 50.65 50.91 0.4K
16:00 50.75 50.75 50.75 50.75 0.1K
16:20 50.78 50.78 50.78 50.78 0.5K
16:25 50.78 50.78 50.78 50.78 1.1K
16:30 50.78 50.80 50.78 50.80 0.5K
16:35 50.90 51.00 50.90 51.00 0.2K
16:50 51.10 51.10 50.13 50.13 0.8K
16:55 50.13 50.13 50.13 50.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available