UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.12 49.81 49.81 1.3K
10:05 49.62 49.63 49.62 49.63 0.4K
10:10 49.73 49.73 49.73 49.73 0.1K
10:15 49.50 49.61 49.50 49.61 0.2K
10:20 49.39 49.39 49.39 49.39 0.1K
10:25 49.18 49.18 49.18 49.18 0.1K
10:40 49.17 49.17 48.99 48.99 0.6K
10:45 48.79 48.79 48.72 48.72 0.2K
10:50 48.56 49.61 48.56 49.61 0.3K
10:55 49.50 49.50 49.50 49.50 0.1K
11:15 49.11 49.50 49.11 49.50 0.3K
11:20 49.99 49.99 49.99 49.99 0.1K
11:25 50.65 50.65 50.65 50.65 0.9K
11:30 50.20 50.20 50.20 50.20 0.3K
12:00 49.90 49.90 49.90 49.90 0.2K
12:05 49.40 49.40 49.40 49.40 0.4K
12:20 49.40 49.40 49.40 49.40 0.9K
13:25 49.40 49.40 49.40 49.40 0.2K
13:35 49.40 49.40 49.40 49.40 0.0K
13:40 49.40 49.40 49.40 49.40 0.0K
13:45 49.40 49.40 49.40 49.40 0.2K
14:10 49.40 49.40 49.40 49.40 0.1K
14:25 49.53 49.53 49.53 49.53 0.1K
15:05 49.87 49.87 49.87 49.87 0.2K
15:15 49.86 49.86 49.86 49.86 0.1K
15:45 49.60 49.60 49.60 49.60 0.1K
16:00 49.86 49.86 49.86 49.86 0.1K
16:15 49.93 49.97 49.77 49.97 0.5K
16:25 50.20 50.20 50.20 50.20 0.1K
16:40 50.24 50.24 50.24 50.24 0.1K
16:45 50.10 50.12 50.10 50.12 0.3K
16:50 50.49 50.50 49.82 49.82 0.8K
16:55 49.82 49.82 49.82 49.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available