UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.30 49.30 49.30 49.30 0.1K
10:05 49.30 49.30 49.30 49.30 0.2K
10:15 49.09 49.09 49.09 49.09 0.1K
10:50 49.05 49.05 49.05 49.05 0.1K
11:25 49.05 49.05 49.05 49.05 0.2K
11:30 49.49 49.50 49.49 49.50 0.4K
11:55 49.71 49.71 49.71 49.71 0.1K
12:30 49.71 49.71 49.71 49.71 0.2K
12:40 49.71 49.71 49.71 49.71 0.1K
14:25 50.04 50.10 50.04 50.10 0.4K
14:35 50.40 50.78 50.40 50.70 1.7K
14:40 50.90 50.90 50.90 50.90 0.1K
14:50 50.69 50.85 50.69 50.85 1.1K
14:55 50.85 50.85 50.85 50.85 0.2K
15:10 50.85 50.85 50.53 50.65 0.4K
15:15 50.50 50.50 50.15 50.15 3.2K
15:25 49.87 49.87 49.87 49.87 0.1K
15:40 49.99 49.99 49.99 49.99 0.5K
15:45 50.23 50.23 50.23 50.23 0.1K
16:10 50.24 50.24 50.24 50.24 1.7K
16:15 50.90 50.90 50.90 50.90 0.1K
16:40 50.80 50.80 50.80 50.80 0.5K
16:50 50.80 51.00 50.80 51.00 0.6K
16:55 51.00 51.00 51.00 51.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available