UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.60 49.60 49.60 49.60 0.1K
10:10 50.17 50.17 50.17 50.17 0.1K
10:20 49.96 49.96 49.96 49.96 0.2K
10:35 50.09 50.09 50.09 50.09 0.1K
10:45 50.09 50.09 50.09 50.09 0.3K
11:00 50.09 50.09 50.09 50.09 0.6K
11:25 49.61 49.61 49.61 49.61 0.1K
11:45 49.79 49.79 49.79 49.79 0.1K
12:05 50.38 50.38 50.38 50.38 0.1K
12:35 50.20 50.20 50.20 50.20 0.1K
12:50 50.50 50.50 50.50 50.50 0.1K
13:10 50.50 50.50 50.50 50.50 0.1K
13:20 50.58 50.58 50.58 50.58 0.1K
13:45 50.58 50.58 50.58 50.58 0.0K
14:05 50.43 50.43 50.43 50.43 0.1K
14:40 50.33 50.33 50.21 50.21 0.2K
15:15 50.01 50.38 50.01 50.38 1.0K
15:50 50.06 50.36 50.06 50.36 0.3K
15:55 49.88 49.88 49.88 49.88 0.1K
16:05 50.29 50.29 50.29 50.29 0.1K
16:35 50.14 50.14 50.14 50.14 0.2K
16:50 50.15 50.15 50.15 50.15 0.1K
16:55 49.70 49.70 49.70 49.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available