UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 51.00 51.00 50.59 50.59 1.1K
10:30 49.80 49.80 49.80 49.80 0.2K
11:00 49.91 49.91 49.91 49.91 0.2K
11:10 49.91 49.91 49.91 49.91 0.1K
11:20 49.91 49.91 49.91 49.91 0.0K
11:40 50.35 50.35 50.24 50.24 0.4K
11:45 50.34 50.34 50.34 50.34 0.1K
12:15 50.34 50.34 50.34 50.34 0.1K
13:30 50.04 50.04 50.04 50.04 0.1K
13:50 50.04 50.04 49.68 49.68 0.6K
13:55 49.78 49.78 49.69 49.69 0.3K
14:40 49.91 49.91 49.91 49.91 0.1K
15:15 49.91 49.91 49.91 49.91 0.1K
15:35 49.92 49.92 49.92 49.92 0.1K
16:55 50.00 50.00 50.00 50.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available