UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 49.92 49.92 49.92 49.92 0.1K
10:35 50.07 50.07 50.07 50.07 0.1K
10:45 50.08 50.08 50.08 50.08 0.1K
12:10 49.92 49.92 49.92 49.92 0.1K
14:10 49.91 49.91 49.91 49.91 0.2K
14:30 49.91 49.91 49.91 49.91 0.1K
15:05 49.90 49.90 49.90 49.90 0.1K
15:15 49.82 49.82 49.82 49.82 0.7K
15:30 49.82 49.82 49.82 49.82 0.1K
15:50 50.08 50.08 50.08 50.08 0.5K
16:20 50.08 50.08 50.08 50.08 0.0K
16:55 50.07 50.07 50.07 50.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available