UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.43 49.43 49.43 49.43 0.3K
10:25 49.26 49.26 49.26 49.26 0.1K
10:30 49.49 49.49 49.49 49.49 0.8K
11:15 49.49 49.49 49.49 49.49 0.1K
11:40 49.99 49.99 49.99 49.99 0.1K
12:00 50.00 50.00 50.00 50.00 0.2K
12:10 49.95 50.18 49.95 50.18 0.5K
12:15 50.37 50.37 50.37 50.37 0.1K
13:00 50.42 50.44 50.42 50.44 0.8K
13:10 50.60 50.60 50.60 50.60 0.1K
13:30 50.60 50.60 50.60 50.60 0.1K
13:35 50.60 50.82 50.60 50.82 0.5K
13:55 50.53 50.53 50.53 50.53 0.1K
14:35 50.67 50.67 50.67 50.67 0.3K
14:50 50.78 50.78 50.78 50.78 0.2K
14:55 51.00 51.00 51.00 51.00 0.2K
15:15 51.00 51.00 50.32 50.32 0.3K
15:45 50.60 50.60 50.60 50.60 0.1K
16:00 50.85 50.85 50.85 50.85 0.1K
16:10 51.00 51.20 51.00 51.20 0.4K
16:55 51.20 51.20 51.20 51.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available