UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 49.62 49.62 49.62 49.62 0.1K
10:45 49.47 49.47 49.47 49.47 0.1K
10:50 49.45 49.45 49.30 49.30 0.5K
11:20 49.68 49.68 49.68 49.68 0.1K
11:45 49.44 49.44 49.44 49.44 0.1K
12:00 49.44 49.44 49.44 49.44 0.0K
14:05 49.97 49.97 49.97 49.97 0.2K
14:45 49.70 49.70 49.70 49.70 0.2K
15:50 49.71 49.71 49.60 49.60 0.2K
16:55 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available