UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.01 52.01 49.47 49.47 0.2K
10:05 49.46 49.46 49.46 49.46 0.2K
10:20 49.70 49.70 49.70 49.70 0.3K
10:30 49.95 49.95 49.95 49.95 0.2K
10:55 50.37 50.37 50.37 50.37 0.2K
11:15 50.60 50.60 50.60 50.60 0.8K
11:20 49.35 49.35 49.35 49.35 0.5K
11:25 50.60 50.60 50.50 50.50 0.2K
11:35 50.41 50.41 50.41 50.41 0.1K
12:15 50.29 50.29 50.29 50.29 0.1K
12:30 50.76 50.77 50.76 50.77 0.3K
14:10 50.79 50.79 50.79 50.79 0.2K
14:20 51.10 51.10 51.10 51.10 0.3K
14:35 51.17 51.17 51.17 51.17 0.2K
14:40 51.17 51.17 51.17 51.17 0.5K
15:05 51.11 51.11 51.11 51.11 0.1K
15:15 51.17 51.17 51.17 51.17 0.1K
15:20 51.20 51.20 51.20 51.20 0.1K
15:25 51.11 51.11 51.11 51.11 0.8K
15:30 51.11 51.11 51.11 51.11 0.4K
15:35 50.86 50.86 50.86 50.86 0.1K
15:40 50.87 50.87 50.87 50.87 0.1K
15:55 51.10 51.10 51.10 51.10 0.1K
16:05 50.96 50.96 50.96 50.96 0.3K
16:15 51.07 51.07 51.07 51.07 0.2K
16:30 50.85 50.85 50.85 50.85 0.1K
16:40 51.00 51.00 51.00 51.00 0.1K
16:45 50.98 50.98 50.98 50.98 0.1K
16:50 50.98 50.98 50.98 50.98 0.2K
16:55 50.98 50.98 50.98 50.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available